type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-26 09:29:29,53.56771710,9.97427601,5,69.900,,0.000,132,14,18,20181026-112929,GPS Logger: 20181026-112929
T,2018-10-26 09:29:30,53.56771710,9.97427601,5,69.900,,0.000,132,14,18,,
T,2018-10-26 09:29:31,53.56771710,9.97427601,5,69.900,,0.000,132,13,18,,
T,2018-10-26 09:29:32,53.56771710,9.97427601,5,69.900,,0.000,133,13,17,,
T,2018-10-26 09:29:33,53.56771710,9.97427601,5,69.900,,0.188,133,14,18,,
T,2018-10-26 09:29:34,53.56770021,9.97429219,5,71.000,,1.125,140,14,18,,
T,2018-10-26 09:29:35,53.56767205,9.97430015,5,71.100,,2.688,168,14,18,,
T,2018-10-26 09:29:36,53.56764149,9.97431122,5,71.300,,3.250,169,15,18,,
T,2018-10-26 09:29:37,53.56761283,9.97433200,5,71.500,,3.375,166,15,19,,
T,2018-10-26 09:29:38,53.56758466,9.97436796,5,71.500,,3.688,154,14,19,,
T,2018-10-26 09:29:39,53.56755885,9.97440761,5,71.500,,3.812,145,15,19,,
T,2018-10-26 09:29:40,53.56753387,9.97445337,5,71.300,,3.938,139,15,19,,
T,2018-10-26 09:29:41,53.56750483,9.97449520,5,71.400,,4.125,136,15,19,,
T,2018-10-26 09:29:42,53.56747415,9.97454122,5,71.400,,4.438,135,14,19,,
T,2018-10-26 09:29:43,53.56744112,9.97459536,5,71.500,,4.938,134,15,19,,
T,2018-10-26 09:29:44,53.56740575,9.97465538,5,71.600,,5.375,134,15,19,,
T,2018-10-26 09:29:45,53.56737168,9.97472025,5,71.800,,5.625,134,15,19,,
T,2018-10-26 09:29:46,53.56733794,9.97478421,5,71.800,,5.625,133,15,19,,
T,2018-10-26 09:29:47,53.56730286,9.97484556,5,71.900,,5.625,133,15,19,,
T,2018-10-26 09:29:48,53.56726347,9.97490591,5,72.000,,5.750,134,15,19,,
T,2018-10-26 09:29:49,53.56722043,9.97496828,5,72.300,,6.062,135,15,19,,
T,2018-10-26 09:29:50,53.56717517,9.97502611,5,72.500,,6.062,137,15,19,,
T,2018-10-26 09:29:51,53.56713003,9.97508420,5,72.600,,6.125,138,14,19,,
T,2018-10-26 09:29:52,53.56708410,9.97514329,5,72.600,,6.250,139,14,19,,
T,2018-10-26 09:29:53,53.56704357,9.97520800,5,72.700,,6.000,136,15,19,,
T,2018-10-26 09:29:54,53.56699584,9.97526474,5,72.900,,6.125,137,15,19,,
T,2018-10-26 09:29:55,53.56695476,9.97532124,5,72.900,,6.000,138,15,19,,
T,2018-10-26 09:29:56,53.56691503,9.97538201,5,73.000,,5.938,138,15,19,,
T,2018-10-26 09:29:57,53.56686625,9.97544680,5,73.000,,6.438,138,15,20,,
T,2018-10-26 09:29:58,53.56680850,9.97550614,5,73.000,,6.812,139,15,20,,
T,2018-10-26 09:29:59,53.56675435,9.97557135,5,72.900,,6.938,140,15,20,,
T,2018-10-26 09:30:00,53.56670197,9.97563941,5,72.900,,7.000,141,15,20,,
T,2018-10-26 09:30:01,53.56665113,9.97570429,5,72.900,,6.875,142,15,20,,
T,2018-10-26 09:30:02,53.56660298,9.97576908,5,72.800,,6.688,143,15,20,,
T,2018-10-26 09:30:03,53.56656253,9.97583790,5,72.800,,6.188,143,15,20,,
T,2018-10-26 09:30:04,53.56653131,9.97589188,5,72.900,,4.875,142,15,20,,
T,2018-10-26 09:30:05,53.56650600,9.97592708,5,73.000,,3.625,141,15,20,,
T,2018-10-26 09:30:06,53.56649011,9.97594929,5,73.200,,2.250,141,15,20,,
T,2018-10-26 09:30:07,53.56648244,9.97595826,5,73.300,,0.438,141,15,20,,
T,2018-10-26 09:30:08,53.56648416,9.97595734,5,73.300,,0.000,141,15,20,,
T,2018-10-26 09:30:09,53.56648416,9.97595734,5,73.300,,0.000,141,14,19,,
T,2018-10-26 09:30:10,53.56648412,9.97595726,5,73.300,,0.000,141,14,19,,
T,2018-10-26 09:30:11,53.56648412,9.97595726,5,73.300,,0.000,141,14,19,,
T,2018-10-26 09:30:12,53.56648412,9.97595726,5,73.300,,0.000,141,14,19,,
T,2018-10-26 09:30:13,53.56648412,9.97595726,5,73.300,,0.000,141,14,19,,
T,2018-10-26 09:30:14,53.56648412,9.97595726,5,73.300,,0.000,141,14,19,,
T,2018-10-26 09:30:15,53.56648412,9.97595726,5,73.300,,0.000,141,14,19,,
T,2018-10-26 09:30:16,53.56648412,9.97595726,5,73.300,,0.000,141,14,19,,
T,2018-10-26 09:30:17,53.56648412,9.97595726,5,73.300,,0.000,141,15,19,,
T,2018-10-26 09:30:18,53.56648412,9.97595726,5,73.300,,0.000,141,15,19,,
T,2018-10-26 09:30:19,53.56648412,9.97595726,5,73.300,,0.000,141,15,19,,
T,2018-10-26 09:30:20,53.56648412,9.97595726,5,73.300,,0.000,141,15,19,,
T,2018-10-26 09:30:21,53.56648412,9.97595726,5,73.300,,0.000,141,15,19,,
T,2018-10-26 09:30:22,53.56648412,9.97595726,5,73.300,,0.000,141,15,19,,
T,2018-10-26 09:30:23,53.56648412,9.97595726,5,73.300,,0.000,141,15,19,,
T,2018-10-26 09:30:24,53.56648412,9.97595726,5,73.300,,0.000,141,15,19,,
T,2018-10-26 09:30:25,53.56648412,9.97595726,5,73.300,,0.000,141,14,19,,
T,2018-10-26 09:30:26,53.56648412,9.97595726,5,73.300,,0.000,141,15,19,,
T,2018-10-26 09:30:27,53.56647905,9.97595323,5,73.300,,0.500,142,15,19,,
T,2018-10-26 09:30:28,53.56646786,9.97597553,5,73.200,,1.812,142,15,19,,
T,2018-10-26 09:30:29,53.56644913,9.97601199,5,73.200,,3.125,140,15,19,,
T,2018-10-26 09:30:30,53.56643366,9.97607293,5,72.700,,3.875,134,15,19,,
T,2018-10-26 09:30:31,53.56641518,9.97612573,5,72.500,,3.875,135,16,19,,
T,2018-10-26 09:30:32,53.56639619,9.97616605,5,72.300,,3.375,136,16,19,,
T,2018-10-26 09:30:33,53.56638006,9.97619463,5,72.100,,2.625,140,15,19,,
T,2018-10-26 09:30:34,53.56636807,9.97621659,5,72.000,,1.938,150,16,19,,
T,2018-10-26 09:30:35,53.56636015,9.97623679,5,71.800,,1.562,161,16,19,,
T,2018-10-26 09:30:36,53.56634804,9.97624224,5,71.700,,1.500,178,16,19,,
T,2018-10-26 09:30:37,53.56633128,9.97623101,5,71.700,,1.938,192,15,19,,
T,2018-10-26 09:30:38,53.56630588,9.97620519,5,71.800,,3.188,207,16,19,,
T,2018-10-26 09:30:39,53.56627273,9.97616119,5,71.800,,4.375,220,16,19,,
T,2018-10-26 09:30:40,53.56622713,9.97611274,5,71.800,,5.500,219,16,19,,
T,2018-10-26 09:30:41,53.56617910,9.97605750,5,71.800,,6.062,219,15,18,,
T,2018-10-26 09:30:42,53.56612982,9.97599741,5,71.700,,6.375,218,15,19,,
T,2018-10-26 09:30:43,53.56607902,9.97593446,5,71.600,,6.625,217,15,19,,
T,2018-10-26 09:30:44,53.56602492,9.97587411,5,71.400,,6.812,216,15,19,,
T,2018-10-26 09:30:45,53.56596872,9.97580521,5,71.200,,7.312,217,15,19,,
T,2018-10-26 09:30:46,53.56590967,9.97572013,5,70.700,,7.875,218,15,19,,
T,2018-10-26 09:30:47,53.56584165,9.97561779,5,69.600,,8.812,219,15,19,,
T,2018-10-26 09:30:48,53.56577614,9.97552198,5,68.700,,8.875,219,14,19,,
T,2018-10-26 09:30:49,53.56571500,9.97543339,5,67.900,,8.562,219,15,17,,
T,2018-10-26 09:30:50,53.56565599,9.97534219,5,67.200,,8.438,219,14,17,,
T,2018-10-26 09:30:51,53.56559815,9.97525544,5,66.800,,8.188,219,14,16,,
T,2018-10-26 09:30:52,53.56554505,9.97517983,5,66.500,,7.438,219,14,16,,
T,2018-10-26 09:30:53,53.56549728,9.97511219,5,66.200,,6.750,219,14,16,,
T,2018-10-26 09:30:54,53.56545855,9.97506081,5,66.000,,5.438,219,15,16,,
T,2018-10-26 09:30:55,53.56543638,9.97503298,5,65.900,,3.500,219,15,17,,
T,2018-10-26 09:30:56,53.56542951,9.97502058,5,65.800,,1.625,222,15,17,,
T,2018-10-26 09:30:57,53.56543714,9.97503474,5,65.800,,0.000,223,15,17,,
T,2018-10-26 09:30:58,53.56543718,9.97503483,5,65.800,,0.000,223,15,17,,
T,2018-10-26 09:30:59,53.56543718,9.97503491,5,65.800,,0.000,223,15,17,,
T,2018-10-26 09:31:00,53.56543718,9.97503491,5,65.800,,0.000,223,15,17,,
T,2018-10-26 09:31:01,53.56543718,9.97503491,5,65.800,,0.000,223,14,17,,
T,2018-10-26 09:31:02,53.56543718,9.97503491,5,65.800,,0.000,223,14,16,,
T,2018-10-26 09:31:03,53.56543718,9.97503491,5,65.800,,0.000,223,14,16,,
T,2018-10-26 09:31:04,53.56543718,9.97503491,5,65.800,,0.000,223,15,17,,
T,2018-10-26 09:31:05,53.56543718,9.97503491,5,65.800,,0.000,223,15,17,,
T,2018-10-26 09:31:06,53.56543718,9.97503491,5,65.800,,0.000,223,15,18,,
T,2018-10-26 09:31:07,53.56543718,9.97503491,5,65.800,,0.000,223,15,18,,
T,2018-10-26 09:31:08,53.56543718,9.97503491,5,65.800,,0.125,223,14,18,,
T,2018-10-26 09:31:09,53.56542867,9.97502997,5,65.400,,0.688,224,14,18,,
T,2018-10-26 09:31:10,53.56541547,9.97501144,5,65.200,,1.312,226,14,18,,
T,2018-10-26 09:31:11,53.56540181,9.97499359,5,65.200,,1.625,231,15,18,,
T,2018-10-26 09:31:12,53.56539179,9.97496048,5,65.100,,2.188,247,15,18,,
T,2018-10-26 09:31:13,53.56539087,9.97491153,5,64.800,,3.062,274,16,18,,
T,2018-10-26 09:31:14,53.56540374,9.97485361,5,64.500,,3.938,296,16,18,,
T,2018-10-26 09:31:15,53.56542674,9.97479519,5,64.200,,4.375,307,16,18,,
T,2018-10-26 09:31:16,53.56545788,9.97472704,5,64.000,,5.500,313,15,18,,
T,2018-10-26 09:31:17,53.56549916,9.97464054,5,63.700,,7.000,312,15,18,,
T,2018-10-26 09:31:18,53.56554916,9.97453719,5,63.500,,8.500,311,16,19,,
T,2018-10-26 09:31:19,53.56560540,9.97442136,5,63.100,,9.625,310,15,19,,
T,2018-10-26 09:31:20,53.56566517,9.97429940,5,62.900,,10.188,309,15,18,,
T,2018-10-26 09:31:21,53.56572673,9.97417535,5,62.600,,10.562,309,14,20,,
T,2018-10-26 09:31:22,53.56579278,9.97404174,5,62.200,,11.250,309,16,20,,
T,2018-10-26 09:31:23,53.56586101,9.97390042,5,62.000,,11.875,309,16,20,,
T,2018-10-26 09:31:24,53.56593251,9.97375147,5,61.800,,12.500,308,16,20,,
T,2018-10-26 09:31:25,53.56600572,9.97359616,5,61.500,,13.000,308,16,20,,
T,2018-10-26 09:31:26,53.56608070,9.97344227,5,61.200,,13.062,309,16,19,,
T,2018-10-26 09:31:27,53.56615664,9.97328946,5,61.000,,13.000,309,16,20,,
T,2018-10-26 09:31:28,53.56623199,9.97313624,5,60.800,,13.000,309,15,20,,
T,2018-10-26 09:31:29,53.56630433,9.97298369,5,60.500,,12.750,309,16,20,,
T,2018-10-26 09:31:30,53.56637465,9.97283684,5,60.300,,12.250,309,16,19,,
T,2018-10-26 09:31:31,53.56644137,9.97269846,5,60.000,,11.625,309,16,19,,
T,2018-10-26 09:31:32,53.56650440,9.97256485,5,59.900,,11.250,309,16,19,,
T,2018-10-26 09:31:33,53.56656622,9.97243468,5,59.600,,10.938,309,16,19,,
T,2018-10-26 09:31:34,53.56662615,9.97230710,5,59.400,,10.688,309,16,20,,
T,2018-10-26 09:31:35,53.56668604,9.97218381,5,59.000,,10.438,310,16,20,,
T,2018-10-26 09:31:36,53.56674555,9.97206336,5,58.700,,10.250,310,16,20,,
T,2018-10-26 09:31:37,53.56680293,9.97194509,5,58.500,,10.062,309,16,20,,
T,2018-10-26 09:31:38,53.56685955,9.97182892,5,58.200,,9.875,310,16,20,,
T,2018-10-26 09:31:39,53.56691780,9.97171668,5,57.800,,9.812,311,16,20,,
T,2018-10-26 09:31:40,53.56697765,9.97160571,5,57.400,,9.875,312,16,20,,
T,2018-10-26 09:31:41,53.56703674,9.97149364,5,56.900,,9.750,312,16,20,,
T,2018-10-26 09:31:42,53.56709516,9.97137906,5,56.600,,9.875,311,16,20,,
T,2018-10-26 09:31:43,53.56715601,9.97125903,5,56.300,,10.312,311,16,20,,
T,2018-10-26 09:31:44,53.56721955,9.97113146,5,56.000,,10.875,310,16,19,,
T,2018-10-26 09:31:45,53.56728325,9.97099944,5,55.700,,11.062,309,16,19,,
T,2018-10-26 09:31:46,53.56734616,9.97086307,5,55.600,,11.312,307,16,19,,
T,2018-10-26 09:31:47,53.56740906,9.97072242,5,55.300,,11.500,307,16,20,,
T,2018-10-26 09:31:48,53.56747042,9.97058244,5,55.000,,11.375,306,16,19,,
T,2018-10-26 09:31:49,53.56752968,9.97044817,5,54.700,,11.062,306,16,19,,
T,2018-10-26 09:31:50,53.56758714,9.97031917,5,54.200,,10.688,306,16,20,,
T,2018-10-26 09:31:51,53.56764330,9.97018958,5,53.900,,10.625,306,16,20,,
T,2018-10-26 09:31:52,53.56770042,9.97005723,5,54.000,,10.812,306,16,20,,
T,2018-10-26 09:31:53,53.56775951,9.96992078,5,54.200,,11.188,306,16,20,,
T,2018-10-26 09:31:54,53.56782020,9.96978097,5,54.200,,11.500,307,16,21,,
T,2018-10-26 09:31:55,53.56788247,9.96963822,5,54.200,,11.688,307,15,21,,
T,2018-10-26 09:31:56,53.56794509,9.96949414,5,54.300,,11.812,307,15,21,,
T,2018-10-26 09:31:57,53.56800837,9.96935165,5,54.100,,11.750,307,15,21,,
T,2018-10-26 09:31:58,53.56807132,9.96920924,5,53.900,,11.750,307,15,21,,
T,2018-10-26 09:31:59,53.56813334,9.96906599,5,53.800,,11.688,306,15,21,,
T,2018-10-26 09:32:00,53.56819491,9.96892442,5,53.600,,11.562,306,17,21,,
T,2018-10-26 09:32:01,53.56825802,9.96878570,5,53.300,,11.500,307,17,21,,
T,2018-10-26 09:32:02,53.56832223,9.96864731,5,52.900,,11.625,307,17,20,,
T,2018-10-26 09:32:03,53.56839021,9.96850641,5,52.700,,11.938,308,17,20,,
T,2018-10-26 09:32:04,53.56845869,9.96836300,5,52.500,,12.062,307,17,19,,
T,2018-10-26 09:32:05,53.56852381,9.96821967,5,52.300,,11.875,307,17,20,,
T,2018-10-26 09:32:06,53.56858706,9.96807810,5,52.100,,11.750,306,17,20,,
T,2018-10-26 09:32:07,53.56865047,9.96793753,5,51.900,,11.688,307,17,20,,
T,2018-10-26 09:32:08,53.56871496,9.96779848,5,51.600,,11.625,308,17,20,,
T,2018-10-26 09:32:09,53.56877754,9.96766043,5,51.500,,11.438,307,17,20,,
T,2018-10-26 09:32:10,53.56883868,9.96752674,5,51.400,,11.062,307,16,20,,
T,2018-10-26 09:32:11,53.56889509,9.96740403,5,51.300,,10.188,307,17,19,,
T,2018-10-26 09:32:12,53.56894433,9.96729883,5,51.100,,8.875,307,17,20,,
T,2018-10-26 09:32:13,53.56898591,9.96721116,5,51.100,,7.438,307,17,20,,
T,2018-10-26 09:32:14,53.56901889,9.96714461,5,51.000,,5.750,308,17,19,,
T,2018-10-26 09:32:15,53.56904173,9.96709700,5,50.800,,4.125,308,17,19,,
T,2018-10-26 09:32:16,53.56905514,9.96706557,5,50.600,,2.750,308,17,20,,
T,2018-10-26 09:32:17,53.56906394,9.96704662,5,50.400,,1.750,309,17,20,,
T,2018-10-26 09:32:18,53.56906860,9.96703648,5,50.100,,1.000,310,17,21,,
T,2018-10-26 09:32:19,53.56907011,9.96703179,5,50.000,,0.500,311,17,21,,
T,2018-10-26 09:32:20,53.56907011,9.96703179,5,50.000,,0.062,311,17,21,,
T,2018-10-26 09:32:21,53.56907011,9.96703179,5,50.000,,0.000,311,17,21,,
T,2018-10-26 09:32:22,53.56907011,9.96703179,5,50.000,,0.000,311,16,21,,
T,2018-10-26 09:32:23,53.56907011,9.96703179,5,50.000,,0.000,311,16,21,,
T,2018-10-26 09:32:24,53.56907011,9.96703179,5,50.000,,0.000,311,16,21,,
T,2018-10-26 09:32:25,53.56907011,9.96703179,5,50.000,,0.000,311,16,20,,
T,2018-10-26 09:32:26,53.56907011,9.96703179,5,50.000,,0.000,311,16,20,,
T,2018-10-26 09:32:27,53.56907011,9.96703179,5,50.000,,0.000,311,16,20,,
T,2018-10-26 09:32:28,53.56907011,9.96703179,5,50.000,,0.000,311,16,21,,
T,2018-10-26 09:32:29,53.56907011,9.96703179,5,50.000,,0.000,311,16,21,,
T,2018-10-26 09:32:30,53.56907011,9.96703179,5,50.000,,0.000,311,16,21,,
T,2018-10-26 09:32:31,53.56907011,9.96703179,5,50.000,,0.000,311,16,20,,
T,2018-10-26 09:32:32,53.56907011,9.96703179,5,50.000,,0.000,311,16,21,,
T,2018-10-26 09:32:33,53.56907011,9.96703179,5,50.000,,0.438,311,16,21,,
T,2018-10-26 09:32:34,53.56907011,9.96703179,5,50.000,,0.688,311,16,21,,
T,2018-10-26 09:32:35,53.56907011,9.96703179,5,50.000,,0.750,311,16,21,,
T,2018-10-26 09:32:36,53.56907011,9.96703179,5,50.000,,0.625,311,17,21,,
T,2018-10-26 09:32:37,53.56907011,9.96703179,5,50.000,,0.250,311,17,21,,
T,2018-10-26 09:32:38,53.56907011,9.96703179,5,50.000,,0.062,311,17,21,,
T,2018-10-26 09:32:39,53.56907011,9.96703179,5,50.000,,0.000,311,16,21,,
T,2018-10-26 09:32:40,53.56907011,9.96703179,5,50.000,,0.000,311,16,21,,
T,2018-10-26 09:32:41,53.56907011,9.96703179,5,50.000,,0.000,311,16,21,,
T,2018-10-26 09:32:42,53.56907011,9.96703179,5,50.000,,0.000,311,16,21,,
T,2018-10-26 09:32:43,53.56907011,9.96703179,5,50.000,,0.062,311,16,21,,
T,2018-10-26 09:32:44,53.56907011,9.96703179,5,50.000,,0.188,311,16,21,,
T,2018-10-26 09:32:45,53.56907011,9.96703179,5,50.000,,0.562,311,17,21,,
T,2018-10-26 09:32:46,53.56910485,9.96691771,5,50.200,,2.812,308,16,21,,
T,2018-10-26 09:32:47,53.56912304,9.96687161,5,50.300,,3.688,305,17,21,,
T,2018-10-26 09:32:48,53.56914818,9.96681185,5,50.500,,4.688,306,17,21,,
T,2018-10-26 09:32:49,53.56917589,9.96675032,5,50.500,,5.000,306,16,21,,
T,2018-10-26 09:32:50,53.56920698,9.96668503,5,50.600,,5.500,306,17,21,,
T,2018-10-26 09:32:51,53.56924386,9.96660867,5,50.800,,6.375,305,17,21,,
T,2018-10-26 09:32:52,53.56928032,9.96651596,5,51.000,,7.188,303,17,21,,
T,2018-10-26 09:32:53,53.56931653,9.96641287,5,51.000,,7.812,301,16,21,,
T,2018-10-26 09:32:54,53.56935195,9.96630449,5,51.000,,8.062,299,17,21,,
T,2018-10-26 09:32:55,53.56937973,9.96619200,5,51.000,,7.938,293,16,21,,
T,2018-10-26 09:32:56,53.56940232,9.96607583,5,51.400,,8.000,289,17,21,,
T,2018-10-26 09:32:57,53.56942101,9.96595672,5,51.600,,8.000,285,17,21,,
T,2018-10-26 09:32:58,53.56943644,9.96583728,5,51.800,,8.000,282,17,21,,
T,2018-10-26 09:32:59,53.56945002,9.96571960,5,51.900,,7.812,280,15,21,,
T,2018-10-26 09:33:00,53.56946217,9.96560653,5,52.000,,7.500,280,15,21,,
T,2018-10-26 09:33:01,53.56947298,9.96549756,5,51.900,,7.250,279,16,21,,
T,2018-10-26 09:33:02,53.56948224,9.96539145,5,52.000,,7.062,278,16,21,,
T,2018-10-26 09:33:03,53.56949004,9.96528734,5,52.000,,6.875,277,16,20,,
T,2018-10-26 09:33:04,53.56949658,9.96518525,5,52.100,,6.750,276,16,20,,
T,2018-10-26 09:33:05,53.56950257,9.96508450,5,52.200,,6.625,275,16,20,,
T,2018-10-26 09:33:06,53.56951032,9.96498526,5,52.300,,6.562,277,16,20,,
T,2018-10-26 09:33:07,53.56951950,9.96488937,5,52.300,,6.375,278,17,20,,
T,2018-10-26 09:33:08,53.56952776,9.96479474,5,52.400,,6.312,277,17,20,,
T,2018-10-26 09:33:09,53.56953488,9.96469776,5,52.800,,6.375,275,17,20,,
T,2018-10-26 09:33:10,53.56953928,9.96459877,5,53.100,,6.438,273,17,21,,
T,2018-10-26 09:33:11,53.56954565,9.96449819,5,53.400,,6.625,275,17,21,,
T,2018-10-26 09:33:12,53.56955424,9.96439626,5,53.500,,6.750,277,17,21,,
T,2018-10-26 09:33:13,53.56956401,9.96429048,5,53.500,,7.000,279,17,21,,
T,2018-10-26 09:33:14,53.56957620,9.96418035,5,53.500,,7.312,280,16,21,,
T,2018-10-26 09:33:15,53.56958815,9.96406560,5,53.400,,7.625,281,17,20,,
T,2018-10-26 09:33:16,53.56960022,9.96394817,5,53.200,,7.812,281,16,20,,
T,2018-10-26 09:33:17,53.56961128,9.96382931,5,53.000,,7.938,281,17,20,,
T,2018-10-26 09:33:18,53.56962147,9.96371130,5,52.800,,7.875,281,17,19,,
T,2018-10-26 09:33:19,53.56963123,9.96359445,5,52.700,,7.750,280,17,19,,
T,2018-10-26 09:33:20,53.56963857,9.96347610,5,52.700,,7.812,280,16,20,,
T,2018-10-26 09:33:21,53.56964435,9.96335272,5,53.000,,8.062,278,17,20,,
T,2018-10-26 09:33:22,53.56964929,9.96323420,5,53.200,,7.688,277,17,21,,
T,2018-10-26 09:33:23,53.56965437,9.96313898,5,53.000,,6.188,275,17,21,,
T,2018-10-26 09:33:24,53.56965671,9.96307469,5,52.900,,4.250,274,17,21,,
T,2018-10-26 09:33:25,53.56965709,9.96303932,5,53.000,,2.375,274,17,21,,
T,2018-10-26 09:33:26,53.56965671,9.96302809,5,52.900,,0.188,273,16,21,,
T,2018-10-26 09:33:27,53.56965655,9.96302842,5,52.900,,0.000,272,17,21,,
T,2018-10-26 09:33:28,53.56965655,9.96302842,5,52.900,,0.000,272,17,21,,
T,2018-10-26 09:33:29,53.56965655,9.96302842,5,52.900,,0.000,272,16,21,,
T,2018-10-26 09:33:30,53.56965655,9.96302842,5,52.900,,0.000,272,16,21,,
T,2018-10-26 09:33:31,53.56965655,9.96302842,5,52.900,,0.000,272,16,21,,
T,2018-10-26 09:33:32,53.56965655,9.96302842,5,52.900,,0.000,272,16,21,,
T,2018-10-26 09:33:33,53.56965655,9.96302842,5,52.900,,0.000,272,15,21,,
T,2018-10-26 09:33:34,53.56965655,9.96302842,5,52.900,,0.000,272,15,20,,
T,2018-10-26 09:33:35,53.56965655,9.96302842,5,52.900,,0.000,272,16,20,,
T,2018-10-26 09:33:36,53.56965655,9.96302842,5,52.900,,0.000,272,17,20,,
T,2018-10-26 09:33:37,53.56965655,9.96302842,5,52.900,,0.000,272,17,19,,
T,2018-10-26 09:33:38,53.56965655,9.96302842,5,52.900,,0.000,272,16,19,,
T,2018-10-26 09:33:39,53.56965655,9.96302842,5,52.900,,0.000,272,17,19,,
T,2018-10-26 09:33:40,53.56965655,9.96302842,5,52.900,,0.000,272,16,19,,
T,2018-10-26 09:33:41,53.56965655,9.96302842,5,52.900,,0.000,272,17,19,,
T,2018-10-26 09:33:42,53.56965655,9.96302842,5,52.900,,0.000,272,17,19,,
T,2018-10-26 09:33:43,53.56965655,9.96302842,5,52.900,,0.000,272,15,18,,
T,2018-10-26 09:33:44,53.56965655,9.96302842,5,52.900,,0.000,272,17,18,,
T,2018-10-26 09:33:45,53.56965655,9.96302842,5,52.900,,0.000,272,17,18,,
T,2018-10-26 09:33:46,53.56965655,9.96302842,5,52.900,,0.000,272,17,18,,
T,2018-10-26 09:33:47,53.56965655,9.96302842,5,52.900,,0.000,272,17,18,,
T,2018-10-26 09:33:48,53.56965655,9.96302842,5,52.900,,0.000,272,16,18,,
T,2018-10-26 09:33:49,53.56965655,9.96302842,5,52.900,,0.000,272,16,18,,
T,2018-10-26 09:33:50,53.56965655,9.96302842,5,52.900,,0.000,272,16,18,,
T,2018-10-26 09:33:51,53.56965655,9.96302842,5,52.900,,0.000,272,17,18,,
T,2018-10-26 09:33:52,53.56965655,9.96302842,5,52.900,,0.000,272,17,18,,
T,2018-10-26 09:33:53,53.56965655,9.96302842,5,52.900,,0.000,272,17,19,,
T,2018-10-26 09:33:54,53.56965655,9.96302842,5,52.900,,0.000,272,17,19,,
T,2018-10-26 09:33:55,53.56965688,9.96300562,5,52.900,,1.812,271,17,19,,
T,2018-10-26 09:33:56,53.56965726,9.96294594,5,52.900,,3.750,271,17,19,,
T,2018-10-26 09:33:57,53.56965797,9.96287243,5,52.900,,4.688,271,17,19,,
T,2018-10-26 09:33:58,53.56965864,9.96279264,5,52.900,,5.188,271,17,19,,
T,2018-10-26 09:33:59,53.56965843,9.96270128,5,52.900,,6.000,270,17,19,,
T,2018-10-26 09:34:00,53.56965797,9.96259474,5,52.900,,7.000,270,16,19,,
T,2018-10-26 09:34:01,53.56965567,9.96247614,5,53.000,,7.750,269,16,19,,
T,2018-10-26 09:34:02,53.56964942,9.96235091,5,53.000,,8.188,266,17,19,,
T,2018-10-26 09:34:03,53.56963924,9.96222694,5,53.000,,8.188,263,17,19,,
T,2018-10-26 09:34:04,53.56962528,9.96210415,5,52.800,,8.125,261,17,19,,
T,2018-10-26 09:34:05,53.56960994,9.96197633,5,52.700,,8.500,259,17,18,,
T,2018-10-26 09:34:06,53.56959410,9.96184079,5,52.600,,9.000,259,16,18,,
T,2018-10-26 09:34:07,53.56957893,9.96169712,5,52.500,,9.500,260,17,19,,
T,2018-10-26 09:34:08,53.56956434,9.96154482,5,52.500,,9.938,261,16,19,,
T,2018-10-26 09:34:09,53.56954750,9.96138565,5,52.600,,10.500,261,15,19,,
T,2018-10-26 09:34:10,53.56953036,9.96122237,5,52.700,,10.750,261,16,20,,
T,2018-10-26 09:34:11,53.56951192,9.96106010,5,52.700,,10.750,260,17,20,,
T,2018-10-26 09:34:12,53.56949482,9.96089439,5,52.700,,10.875,260,16,20,,
T,2018-10-26 09:34:13,53.56948283,9.96072323,5,52.800,,11.125,263,16,20,,
T,2018-10-26 09:34:14,53.56948216,9.96054335,5,52.900,,11.562,269,16,20,,
T,2018-10-26 09:34:15,53.56948652,9.96036256,5,52.700,,11.688,273,17,20,,
T,2018-10-26 09:34:16,53.56950165,9.96017665,5,52.500,,12.000,277,17,20,,
T,2018-10-26 09:34:17,53.56952403,9.95999585,5,52.200,,12.000,282,17,20,,
T,2018-10-26 09:34:18,53.56955211,9.95981765,5,52.000,,12.000,285,15,20,,
T,2018-10-26 09:34:19,53.56958522,9.95964331,5,52.000,,12.000,288,17,20,,
T,2018-10-26 09:34:20,53.56962105,9.95947148,5,52.100,,11.938,291,17,20,,
T,2018-10-26 09:34:21,53.56965856,9.95930585,5,52.400,,11.562,292,17,20,,
T,2018-10-26 09:34:22,53.56969548,9.95914802,5,52.200,,11.188,292,17,19,,
T,2018-10-26 09:34:23,53.56973269,9.95899580,5,52.400,,10.812,293,17,20,,
T,2018-10-26 09:34:24,53.56977062,9.95885231,5,52.700,,10.375,293,17,20,,
T,2018-10-26 09:34:25,53.56980683,9.95871501,5,52.500,,9.938,294,15,20,,
T,2018-10-26 09:34:26,53.56984183,9.95859196,5,52.600,,9.000,295,16,20,,
T,2018-10-26 09:34:27,53.56987041,9.95848836,5,52.700,,7.500,296,16,20,,
T,2018-10-26 09:34:28,53.56989216,9.95840714,5,52.700,,5.875,296,15,20,,
T,2018-10-26 09:34:29,53.56990989,9.95835199,5,53.000,,4.125,298,15,20,,
T,2018-10-26 09:34:30,53.56992108,9.95831838,5,53.000,,2.688,298,12,20,,
T,2018-10-26 09:34:31,53.56992875,9.95829432,5,52.900,,1.875,299,16,20,,
T,2018-10-26 09:34:32,53.56993441,9.95827588,5,53.000,,1.438,299,16,20,,
T,2018-10-26 09:34:33,53.56993797,9.95826297,5,53.000,,0.938,299,15,20,,
T,2018-10-26 09:34:34,53.56993985,9.95825560,5,53.100,,0.562,299,15,20,,
T,2018-10-26 09:34:35,53.56993985,9.95825560,5,53.100,,0.188,299,15,20,,
T,2018-10-26 09:34:36,53.56993985,9.95825560,5,53.100,,0.062,299,13,20,,
T,2018-10-26 09:34:37,53.56993985,9.95825560,5,53.100,,0.000,299,15,20,,
T,2018-10-26 09:34:38,53.56993985,9.95825560,5,53.100,,0.000,299,14,20,,
T,2018-10-26 09:34:39,53.56993985,9.95825560,5,53.100,,0.000,299,14,20,,
T,2018-10-26 09:34:40,53.56993985,9.95825560,5,53.100,,0.000,299,13,20,,
T,2018-10-26 09:34:41,53.56993985,9.95825560,5,53.100,,0.000,299,15,20,,
T,2018-10-26 09:34:42,53.56993985,9.95825560,5,53.100,,0.000,299,15,20,,
T,2018-10-26 09:34:43,53.56993985,9.95825560,5,53.100,,0.000,299,14,20,,
T,2018-10-26 09:34:44,53.56993985,9.95825560,5,53.100,,0.000,299,14,20,,
T,2018-10-26 09:34:45,53.56993985,9.95825560,5,53.100,,0.000,299,14,20,,
T,2018-10-26 09:34:46,53.56993985,9.95825560,5,53.100,,0.000,299,14,20,,
T,2018-10-26 09:34:47,53.56993985,9.95825560,5,53.100,,0.000,299,15,20,,
T,2018-10-26 09:34:48,53.56993985,9.95825560,5,53.100,,0.000,299,15,20,,
T,2018-10-26 09:34:49,53.56993985,9.95825560,5,53.100,,0.000,299,15,20,,
T,2018-10-26 09:34:50,53.56993985,9.95825560,5,53.100,,0.000,299,15,20,,
T,2018-10-26 09:34:51,53.56994606,9.95823137,5,53.100,,1.750,300,14,20,,
T,2018-10-26 09:34:52,53.56996177,9.95817983,5,53.000,,3.750,299,16,20,,
T,2018-10-26 09:34:53,53.56998151,9.95811126,5,52.900,,4.812,297,14,20,,
T,2018-10-26 09:34:54,53.57000310,9.95803121,5,52.900,,5.750,295,15,20,,
T,2018-10-26 09:34:55,53.57003000,9.95793357,5,52.900,,7.062,294,15,20,,
T,2018-10-26 09:34:56,53.57005951,9.95781764,5,53.200,,8.062,294,17,20,,
T,2018-10-26 09:34:57,53.57009182,9.95769862,5,53.400,,8.438,294,17,20,,
T,2018-10-26 09:34:58,53.57012258,9.95758119,5,53.400,,8.375,293,17,21,,
T,2018-10-26 09:34:59,53.57015221,9.95746862,5,53.500,,8.062,293,17,21,,
T,2018-10-26 09:35:00,53.57017979,9.95736217,5,53.600,,7.625,292,17,21,,
T,2018-10-26 09:35:01,53.57020506,9.95725388,5,54.000,,7.625,292,17,21,,
T,2018-10-26 09:35:02,53.57023230,9.95713888,5,54.300,,8.125,292,17,21,,
T,2018-10-26 09:35:03,53.57026293,9.95701742,5,54.600,,8.625,292,16,21,,
T,2018-10-26 09:35:04,53.57029336,9.95689228,5,54.800,,8.812,292,16,21,,
T,2018-10-26 09:35:05,53.57032450,9.95676714,5,55.100,,8.875,292,16,20,,
T,2018-10-26 09:35:06,53.57035622,9.95663823,5,55.500,,9.188,292,16,20,,
T,2018-10-26 09:35:07,53.57039030,9.95649632,5,56.100,,10.062,291,17,20,,
T,2018-10-26 09:35:08,53.57042605,9.95634008,5,56.300,,10.938,291,15,21,,
T,2018-10-26 09:35:09,53.57046402,9.95617295,5,56.400,,11.625,291,16,21,,
T,2018-10-26 09:35:10,53.57050245,9.95600078,5,56.500,,12.000,291,16,21,,
T,2018-10-26 09:35:11,53.57054121,9.95582275,5,56.700,,12.375,291,17,21,,
T,2018-10-26 09:35:12,53.57058082,9.95564455,5,56.900,,12.438,291,17,21,,
T,2018-10-26 09:35:13,53.57062365,9.95546794,5,56.900,,12.562,292,16,21,,
T,2018-10-26 09:35:14,53.57066732,9.95528639,5,56.900,,12.938,292,16,21,,
T,2018-10-26 09:35:15,53.57071300,9.95509855,5,57.000,,13.375,292,15,21,,
T,2018-10-26 09:35:16,53.57076220,9.95490862,5,57.200,,13.625,293,16,21,,
T,2018-10-26 09:35:17,53.57081715,9.95471709,5,57.300,,13.938,296,16,21,,
T,2018-10-26 09:35:18,53.57087934,9.95452766,5,57.800,,14.062,299,16,21,,
T,2018-10-26 09:35:19,53.57094463,9.95434469,5,58.400,,13.875,301,16,21,,
T,2018-10-26 09:35:20,53.57100897,9.95417076,5,58.900,,13.375,302,16,21,,
T,2018-10-26 09:35:21,53.57106860,9.95400463,5,59.200,,12.750,302,17,21,,
T,2018-10-26 09:35:22,53.57112635,9.95384110,5,59.200,,12.625,302,17,21,,
T,2018-10-26 09:35:23,53.57118302,9.95367715,5,59.200,,12.562,301,17,21,,
T,2018-10-26 09:35:24,53.57123838,9.95351672,5,59.300,,12.250,301,17,21,,
T,2018-10-26 09:35:25,53.57129181,9.95335872,5,59.200,,12.062,301,17,21,,
T,2018-10-26 09:35:26,53.57134688,9.95319896,5,59.200,,12.250,301,17,21,,
T,2018-10-26 09:35:27,53.57140384,9.95303493,5,59.200,,12.562,301,17,21,,
T,2018-10-26 09:35:28,53.57146146,9.95286905,5,59.200,,12.688,301,17,21,,
T,2018-10-26 09:35:29,53.57152114,9.95270276,5,59.300,,12.812,301,17,21,,
T,2018-10-26 09:35:30,53.57158266,9.95253596,5,59.300,,12.938,302,17,21,,
T,2018-10-26 09:35:31,53.57164473,9.95236999,5,59.200,,12.938,302,16,21,,
T,2018-10-26 09:35:32,53.57170911,9.95220822,5,59.500,,12.750,303,17,21,,
T,2018-10-26 09:35:33,53.57177578,9.95205517,5,59.700,,12.438,305,17,21,,
T,2018-10-26 09:35:34,53.57184104,9.95191284,5,59.600,,11.812,308,16,21,,
T,2018-10-26 09:35:35,53.57190361,9.95178058,5,59.200,,11.188,309,17,20,,
T,2018-10-26 09:35:36,53.57196425,9.95166273,5,59.100,,10.188,311,17,20,,
T,2018-10-26 09:35:37,53.57202079,9.95156273,5,59.000,,9.062,313,16,19,,
T,2018-10-26 09:35:38,53.57207204,9.95148017,5,59.100,,7.750,314,15,20,,
T,2018-10-26 09:35:39,53.57211404,9.95141312,5,59.100,,6.375,315,15,20,,
T,2018-10-26 09:35:40,53.57214828,9.95135997,5,59.300,,5.188,316,15,20,,
T,2018-10-26 09:35:41,53.57217627,9.95131681,5,59.400,,4.250,315,16,20,,
T,2018-10-26 09:35:42,53.57219974,9.95128219,5,59.600,,3.438,315,15,20,,
T,2018-10-26 09:35:43,53.57221743,9.95125386,5,59.800,,2.750,313,15,20,,
T,2018-10-26 09:35:44,53.57223000,9.95123064,5,60.000,,2.062,309,15,20,,
T,2018-10-26 09:35:45,53.57224165,9.95121354,5,60.200,,1.688,309,14,20,,
T,2018-10-26 09:35:46,53.57224991,9.95119845,5,60.300,,1.438,311,17,20,,
T,2018-10-26 09:35:47,53.57225980,9.95118228,5,60.300,,1.625,311,17,20,,
T,2018-10-26 09:35:48,53.57227447,9.95115261,5,60.400,,2.688,312,16,20,,
T,2018-10-26 09:35:49,53.57230070,9.95111078,5,60.400,,4.000,314,17,20,,
T,2018-10-26 09:35:50,53.57233402,9.95106409,5,60.600,,4.625,316,17,20,,
T,2018-10-26 09:35:51,53.57236398,9.95101648,5,60.900,,4.438,315,17,20,,
T,2018-10-26 09:35:52,53.57238284,9.95097323,5,61.100,,3.500,315,17,20,,
T,2018-10-26 09:35:53,53.57239458,9.95094306,5,61.200,,2.438,313,17,20,,
T,2018-10-26 09:35:54,53.57240309,9.95092051,5,61.400,,1.812,313,17,20,,
T,2018-10-26 09:35:55,53.57240774,9.95090157,5,61.500,,1.375,311,17,20,,
T,2018-10-26 09:35:56,53.57241285,9.95088732,5,61.600,,1.188,312,17,20,,
T,2018-10-26 09:35:57,53.57242169,9.95087651,5,61.700,,1.188,314,16,20,,
T,2018-10-26 09:35:58,53.57243154,9.95086108,5,61.700,,1.562,316,17,20,,
T,2018-10-26 09:35:59,53.57244290,9.95083879,5,61.700,,1.938,315,17,20,,
T,2018-10-26 09:36:00,53.57245530,9.95081155,5,61.800,,2.250,314,17,20,,
T,2018-10-26 09:36:01,53.57247010,9.95078389,5,61.800,,2.438,316,16,21,,
T,2018-10-26 09:36:02,53.57248770,9.95075564,5,61.800,,2.688,316,17,21,,
T,2018-10-26 09:36:03,53.57250710,9.95072261,5,61.800,,3.062,316,17,21,,
T,2018-10-26 09:36:04,53.57253200,9.95068054,5,61.800,,3.938,313,16,21,,
T,2018-10-26 09:36:05,53.57256238,9.95063025,5,61.800,,4.562,314,17,21,,
T,2018-10-26 09:36:06,53.57259218,9.95057870,5,61.900,,4.625,313,17,21,,
T,2018-10-26 09:36:07,53.57261946,9.95052061,5,62.100,,4.875,310,17,21,,
T,2018-10-26 09:36:08,53.57265358,9.95045976,5,62.100,,5.438,311,15,21,,
T,2018-10-26 09:36:09,53.57268556,9.95039329,5,62.100,,5.625,310,16,21,,
T,2018-10-26 09:36:10,53.57271892,9.95032623,5,62.200,,5.750,310,15,21,,
T,2018-10-26 09:36:11,53.57275445,9.95025608,5,62.200,,6.062,309,17,21,,
T,2018-10-26 09:36:12,53.57279519,9.95018483,5,62.200,,6.375,309,16,21,,
T,2018-10-26 09:36:13,53.57284066,9.95011266,5,62.300,,6.750,311,16,21,,
T,2018-10-26 09:36:14,53.57288919,9.95004050,5,62.300,,7.000,313,16,21,,
T,2018-10-26 09:36:15,53.57293722,9.94996782,5,62.400,,7.000,314,16,21,,
T,2018-10-26 09:36:16,53.57298483,9.94989842,5,62.500,,6.812,315,16,21,,
T,2018-10-26 09:36:17,53.57302682,9.94983422,5,62.600,,6.188,315,16,21,,
T,2018-10-26 09:36:18,53.57305998,9.94978032,5,62.600,,5.062,315,16,21,,
T,2018-10-26 09:36:19,53.57309254,9.94974093,5,62.700,,4.312,317,16,21,,
T,2018-10-26 09:36:20,53.57311752,9.94970723,5,62.800,,3.500,317,16,21,,
T,2018-10-26 09:36:21,53.57313579,9.94967605,5,62.800,,2.938,317,15,21,,
T,2018-10-26 09:36:22,53.57315415,9.94965300,5,62.800,,2.438,316,16,20,,
T,2018-10-26 09:36:23,53.57316622,9.94963506,5,62.800,,1.812,317,16,20,,
T,2018-10-26 09:36:24,53.57317053,9.94962241,5,62.800,,1.062,318,16,20,,
T,2018-10-26 09:36:25,53.57317451,9.94961520,5,62.800,,0.625,317,16,20,,
T,2018-10-26 09:36:26,53.57317451,9.94961520,5,62.800,,0.188,317,17,20,,
T,2018-10-26 09:36:27,53.57317451,9.94961520,5,62.800,,0.000,317,17,20,,
T,2018-10-26 09:36:28,53.57317451,9.94961520,5,62.800,,0.000,317,17,20,,
T,2018-10-26 09:36:29,53.57317451,9.94961520,5,62.800,,0.000,317,17,20,,
T,2018-10-26 09:36:30,53.57317451,9.94961520,5,62.800,,0.000,317,17,20,,
T,2018-10-26 09:36:31,53.57317451,9.94961520,5,62.800,,0.000,317,17,20,,
T,2018-10-26 09:36:32,53.57317451,9.94961520,5,62.800,,0.375,317,17,20,,
T,2018-10-26 09:36:33,53.57317451,9.94961520,5,62.800,,0.500,316,16,20,,
T,2018-10-26 09:36:34,53.57317451,9.94961520,5,62.800,,0.375,316,16,20,,
T,2018-10-26 09:36:35,53.57317451,9.94961520,5,62.800,,0.125,316,16,20,,
T,2018-10-26 09:36:36,53.57317451,9.94961520,5,62.800,,0.000,316,17,20,,
T,2018-10-26 09:36:37,53.57317451,9.94961520,5,62.800,,0.000,316,17,20,,
T,2018-10-26 09:36:38,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:39,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:40,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:41,53.57317451,9.94961520,5,62.800,,0.000,316,17,20,,
T,2018-10-26 09:36:42,53.57317451,9.94961520,5,62.800,,0.000,316,15,20,,
T,2018-10-26 09:36:43,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:44,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:45,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:46,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:47,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:48,53.57317451,9.94961520,5,62.800,,0.000,316,15,20,,
T,2018-10-26 09:36:49,53.57317451,9.94961520,5,62.800,,0.000,316,15,20,,
T,2018-10-26 09:36:50,53.57317451,9.94961520,5,62.800,,0.000,316,15,20,,
T,2018-10-26 09:36:51,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:52,53.57317451,9.94961520,5,62.800,,0.000,316,15,20,,
T,2018-10-26 09:36:53,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:54,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:55,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:56,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:57,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:36:58,53.57317451,9.94961520,5,62.800,,0.000,316,15,20,,
T,2018-10-26 09:36:59,53.57317451,9.94961520,5,62.800,,0.000,316,15,20,,
T,2018-10-26 09:37:00,53.57317451,9.94961520,5,62.800,,0.000,316,15,20,,
T,2018-10-26 09:37:01,53.57317451,9.94961520,5,62.800,,0.000,316,15,20,,
T,2018-10-26 09:37:02,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:37:03,53.57317451,9.94961520,5,62.800,,0.000,316,15,20,,
T,2018-10-26 09:37:04,53.57317451,9.94961520,5,62.800,,0.000,316,15,20,,
T,2018-10-26 09:37:05,53.57317451,9.94961520,5,62.800,,0.000,316,14,20,,
T,2018-10-26 09:37:06,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:37:07,53.57317451,9.94961520,5,62.800,,0.000,316,15,20,,
T,2018-10-26 09:37:08,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:37:09,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:37:10,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:37:11,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:37:12,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:37:13,53.57317451,9.94961520,5,62.800,,0.000,316,16,20,,
T,2018-10-26 09:37:14,53.57317451,9.94961520,5,62.800,,0.188,316,16,20,,
T,2018-10-26 09:37:15,53.57317451,9.94961520,5,62.800,,0.500,315,16,20,,
T,2018-10-26 09:37:16,53.57318256,9.94954714,5,62.700,,2.812,312,16,20,,
T,2018-10-26 09:37:17,53.57319928,9.94951118,5,63.100,,3.375,315,17,20,,
T,2018-10-26 09:37:18,53.57322489,9.94946072,5,63.300,,4.438,314,17,20,,
T,2018-10-26 09:37:19,53.57325138,9.94940364,5,63.400,,4.750,312,17,20,,
T,2018-10-26 09:37:20,53.57327686,9.94933683,5,63.700,,5.312,309,17,20,,
T,2018-10-26 09:37:21,53.57330816,9.94925779,5,64.000,,6.375,309,17,20,,
T,2018-10-26 09:37:22,53.57334676,9.94916551,5,64.300,,7.438,307,17,20,,
T,2018-10-26 09:37:23,53.57338750,9.94905830,5,64.800,,8.438,305,17,20,,
T,2018-10-26 09:37:24,53.57342635,9.94894045,5,64.900,,8.812,299,16,20,,
T,2018-10-26 09:37:25,53.57345506,9.94881129,5,65.100,,9.062,289,17,20,,
T,2018-10-26 09:37:26,53.57347869,9.94867056,5,65.000,,9.625,285,18,20,,
T,2018-10-26 09:37:27,53.57349525,9.94851599,5,65.200,,10.250,278,17,19,,
T,2018-10-26 09:37:28,53.57350149,9.94835179,5,65.400,,10.750,272,17,17,,
T,2018-10-26 09:37:29,53.57349973,9.94818583,5,65.200,,10.875,267,17,17,,
T,2018-10-26 09:37:30,53.57349261,9.94801979,5,65.100,,10.875,265,17,18,,
T,2018-10-26 09:37:31,53.57348276,9.94785190,5,64.900,,11.125,263,17,19,,
T,2018-10-26 09:37:32,53.57347190,9.94767915,5,64.700,,11.375,264,16,19,,
T,2018-10-26 09:37:33,53.57346076,9.94750329,5,64.600,,11.562,265,17,20,,
T,2018-10-26 09:37:34,53.57344768,9.94732610,5,64.500,,11.688,264,18,20,,
T,2018-10-26 09:37:35,53.57343180,9.94714681,5,64.600,,11.875,263,18,20,,
T,2018-10-26 09:37:36,53.57341637,9.94696626,5,64.500,,12.000,262,17,21,,
T,2018-10-26 09:37:37,53.57339781,9.94678538,5,64.400,,12.062,261,16,21,,
T,2018-10-26 09:37:38,53.57337752,9.94660425,5,64.400,,12.125,260,16,20,,
T,2018-10-26 09:37:39,53.57335602,9.94642295,5,64.300,,12.188,259,17,21,,
T,2018-10-26 09:37:40,53.57333201,9.94624299,5,64.100,,12.125,257,16,21,,
T,2018-10-26 09:37:41,53.57330137,9.94606731,5,64.000,,12.062,252,18,21,,
T,2018-10-26 09:37:42,53.57326613,9.94589489,5,63.800,,12.000,250,18,21,,
T,2018-10-26 09:37:43,53.57322887,9.94572172,5,63.800,,12.062,250,18,21,,
T,2018-10-26 09:37:44,53.57318994,9.94554746,5,63.800,,12.188,250,17,21,,
T,2018-10-26 09:37:45,53.57315138,9.94537136,5,63.700,,12.312,250,18,21,,
T,2018-10-26 09:37:46,53.57311391,9.94519500,5,63.700,,12.250,250,18,21,,
T,2018-10-26 09:37:47,53.57307661,9.94502384,5,63.600,,11.938,250,18,21,,
T,2018-10-26 09:37:48,53.57303793,9.94485646,5,63.800,,11.812,249,18,21,,
T,2018-10-26 09:37:49,53.57299929,9.94469049,5,63.900,,11.688,249,18,21,,
T,2018-10-26 09:37:50,53.57296270,9.94452512,5,63.900,,11.625,250,18,21,,
T,2018-10-26 09:37:51,53.57292708,9.94436293,5,63.900,,11.375,250,17,21,,
T,2018-10-26 09:37:52,53.57289150,9.94420879,5,63.700,,10.875,248,17,20,,
T,2018-10-26 09:37:53,53.57285659,9.94406931,5,63.600,,9.938,247,18,20,,
T,2018-10-26 09:37:54,53.57282599,9.94394635,5,63.500,,8.812,248,17,20,,
T,2018-10-26 09:37:55,53.57280039,9.94384275,5,63.500,,7.375,248,17,20,,
T,2018-10-26 09:37:56,53.57278325,9.94375491,5,63.500,,6.188,250,18,20,,
T,2018-10-26 09:37:57,53.57276967,9.94368693,5,63.600,,4.688,251,18,20,,
T,2018-10-26 09:37:58,53.57275839,9.94364167,5,63.700,,3.438,250,17,20,,
T,2018-10-26 09:37:59,53.57274842,9.94359942,5,63.800,,3.062,249,18,20,,
T,2018-10-26 09:38:00,53.57274155,9.94355659,5,64.000,,2.875,254,18,20,,
T,2018-10-26 09:38:01,53.57274033,9.94351770,5,63.700,,2.500,258,18,19,,
T,2018-10-26 09:38:02,53.57274079,9.94348845,5,63.500,,1.812,265,17,19,,
T,2018-10-26 09:38:03,53.57274163,9.94346992,5,63.300,,1.125,267,18,19,,
T,2018-10-26 09:38:04,53.57274163,9.94347059,5,63.500,,0.000,270,18,20,,
T,2018-10-26 09:38:05,53.57274163,9.94347059,5,63.500,,0.000,270,18,20,,
T,2018-10-26 09:38:06,53.57274163,9.94347059,5,63.500,,0.000,269,17,19,,
T,2018-10-26 09:38:07,53.57274163,9.94347059,5,63.500,,0.000,269,18,19,,
T,2018-10-26 09:38:08,53.57274163,9.94347059,5,63.500,,0.000,269,18,19,,
T,2018-10-26 09:38:09,53.57274163,9.94347059,5,63.500,,0.000,269,17,20,,
T,2018-10-26 09:38:10,53.57274163,9.94347059,5,63.500,,0.000,268,18,20,,
T,2018-10-26 09:38:11,53.57274163,9.94347059,5,63.500,,0.000,268,18,20,,
T,2018-10-26 09:38:12,53.57274163,9.94347059,5,63.500,,0.000,268,17,20,,
T,2018-10-26 09:38:13,53.57274163,9.94347059,5,63.500,,0.000,268,17,20,,
T,2018-10-26 09:38:14,53.57274163,9.94347059,5,63.500,,0.000,268,18,20,,
T,2018-10-26 09:38:15,53.57274163,9.94347059,5,63.500,,0.000,268,18,20,,
T,2018-10-26 09:38:16,53.57274163,9.94347059,5,63.500,,0.000,268,17,20,,
T,2018-10-26 09:38:17,53.57274163,9.94347059,5,63.500,,0.000,268,18,20,,
T,2018-10-26 09:38:18,53.57274163,9.94347059,5,63.500,,0.000,268,18,20,,
T,2018-10-26 09:38:19,53.57274163,9.94347059,5,63.500,,0.000,268,18,20,,
T,2018-10-26 09:38:20,53.57274163,9.94347059,5,63.500,,0.000,268,18,20,,
T,2018-10-26 09:38:21,53.57274163,9.94347059,5,63.500,,0.000,268,18,20,,
T,2018-10-26 09:38:22,53.57274163,9.94347059,5,63.500,,0.000,268,18,20,,
T,2018-10-26 09:38:23,53.57274163,9.94347059,5,63.500,,0.000,268,16,18,,
T,2018-10-26 09:38:24,53.57274163,9.94347059,5,63.500,,0.000,268,18,20,,
T,2018-10-26 09:38:25,53.57274163,9.94347059,5,63.500,,0.000,268,17,20,,
T,2018-10-26 09:38:26,53.57274163,9.94347059,5,63.500,,0.000,268,18,20,,
T,2018-10-26 09:38:27,53.57273413,9.94343338,5,63.600,,2.562,256,18,20,,
T,2018-10-26 09:38:28,53.57272612,9.94336138,5,63.700,,4.375,261,17,20,,
T,2018-10-26 09:38:29,53.57272332,9.94327303,5,63.700,,5.562,264,16,20,,
T,2018-10-26 09:38:30,53.57272026,9.94317454,5,63.800,,6.188,266,18,20,,
T,2018-10-26 09:38:31,53.57271431,9.94307228,5,63.900,,6.688,265,18,20,,
T,2018-10-26 09:38:32,53.57270576,9.94295653,5,63.900,,7.625,264,17,20,,
T,2018-10-26 09:38:33,53.57270571,9.94281932,5,63.700,,8.875,270,18,20,,
T,2018-10-26 09:38:34,53.57271255,9.94267247,5,63.700,,9.500,274,18,20,,
T,2018-10-26 09:38:35,53.57272151,9.94252427,5,63.700,,9.625,276,18,20,,
T,2018-10-26 09:38:36,53.57273316,9.94238145,5,63.800,,9.375,279,18,20,,
T,2018-10-26 09:38:37,53.57274917,9.94224323,5,63.900,,9.125,282,18,20,,
T,2018-10-26 09:38:38,53.57276544,9.94211239,5,63.900,,8.750,283,18,20,,
T,2018-10-26 09:38:39,53.57278073,9.94198582,5,63.800,,8.562,284,17,20,,
T,2018-10-26 09:38:40,53.57280512,9.94185833,5,64.100,,8.750,289,17,20,,
T,2018-10-26 09:38:41,53.57283752,9.94173336,5,64.100,,8.938,294,16,21,,
T,2018-10-26 09:38:42,53.57287629,9.94160872,5,64.100,,9.250,298,17,21,,
T,2018-10-26 09:38:43,53.57292276,9.94147981,5,64.300,,9.938,303,18,21,,
T,2018-10-26 09:38:44,53.57297913,9.94135173,5,64.100,,10.375,308,17,21,,
T,2018-10-26 09:38:45,53.57304149,9.94122726,5,63.900,,10.688,311,17,21,,
T,2018-10-26 09:38:46,53.57311052,9.94110530,5,64.200,,11.125,319,17,21,,
T,2018-10-26 09:38:47,53.57319128,9.94099759,5,64.200,,11.250,325,18,21,,
T,2018-10-26 09:38:48,53.57327254,9.94090129,5,64.300,,11.000,328,17,21,,
T,2018-10-26 09:38:49,53.57335556,9.94081353,5,64.400,,10.875,330,17,21,,
T,2018-10-26 09:38:50,53.57343959,9.94073189,5,64.400,,10.812,331,17,21,,
T,2018-10-26 09:38:51,53.57352287,9.94065268,5,64.500,,10.625,332,17,21,,
T,2018-10-26 09:38:52,53.57360459,9.94057875,5,64.400,,10.312,333,16,21,,
T,2018-10-26 09:38:53,53.57368296,9.94050608,5,64.500,,9.938,333,17,21,,
T,2018-10-26 09:38:54,53.57375463,9.94042947,5,64.700,,9.500,331,17,21,,
T,2018-10-26 09:38:55,53.57382625,9.94035454,5,64.800,,9.250,329,16,21,,
T,2018-10-26 09:38:56,53.57390462,9.94028329,5,65.000,,9.562,329,15,21,,
T,2018-10-26 09:38:57,53.57398584,9.94021875,5,65.000,,9.625,331,14,21,,
T,2018-10-26 09:38:58,53.57406740,9.94015865,5,65.200,,9.688,335,15,21,,
T,2018-10-26 09:38:59,53.57414560,9.94010232,5,65.200,,9.312,337,15,21,,
T,2018-10-26 09:39:00,53.57421869,9.94005145,5,65.100,,8.688,338,15,21,,
T,2018-10-26 09:39:01,53.57427623,9.94000543,5,65.000,,7.125,336,15,21,,
T,2018-10-26 09:39:02,53.57431248,9.93997341,5,64.800,,4.625,334,15,21,,
T,2018-10-26 09:39:03,53.57432309,9.93994759,5,65.600,,1.000,334,15,21,,
T,2018-10-26 09:39:04,53.57432120,9.93994810,5,65.800,,0.000,333,15,21,,
T,2018-10-26 09:39:05,53.57432120,9.93994818,5,65.800,,0.000,332,15,20,,
T,2018-10-26 09:39:06,53.57432120,9.93994818,5,65.800,,0.000,332,15,20,,
T,2018-10-26 09:39:07,53.57432120,9.93994818,5,65.800,,0.000,333,15,20,,
T,2018-10-26 09:39:08,53.57432120,9.93994818,5,65.800,,0.000,333,15,21,,
T,2018-10-26 09:39:09,53.57432120,9.93994818,5,65.800,,0.000,333,15,22,,
T,2018-10-26 09:39:10,53.57432120,9.93994818,5,65.800,,0.000,333,15,21,,
T,2018-10-26 09:39:11,53.57432120,9.93994818,5,65.800,,0.000,333,14,21,,
T,2018-10-26 09:39:12,53.57432120,9.93994818,5,65.800,,0.000,333,15,21,,
T,2018-10-26 09:39:13,53.57432120,9.93994818,5,65.800,,0.000,333,15,21,,
T,2018-10-26 09:39:14,53.57432120,9.93994818,5,65.800,,0.000,333,15,20,,
T,2018-10-26 09:39:15,53.57432120,9.93994818,5,65.800,,0.000,333,15,20,,
T,2018-10-26 09:39:16,53.57432120,9.93994818,5,65.800,,0.000,333,16,20,,
T,2018-10-26 09:39:17,53.57432120,9.93994818,5,65.800,,0.000,333,14,20,,
T,2018-10-26 09:39:18,53.57432120,9.93994818,5,65.800,,0.000,333,15,20,,
T,2018-10-26 09:39:19,53.57432120,9.93994818,5,65.800,,0.000,333,15,20,,
T,2018-10-26 09:39:20,53.57432120,9.93994818,5,65.800,,0.000,333,14,18,,
T,2018-10-26 09:39:21,53.57432120,9.93994818,5,65.800,,0.000,333,15,18,,
T,2018-10-26 09:39:22,53.57432120,9.93994818,5,65.800,,0.000,333,14,18,,
T,2018-10-26 09:39:23,53.57432120,9.93994818,5,65.800,,0.000,333,15,19,,
T,2018-10-26 09:39:24,53.57432120,9.93994818,5,65.800,,0.000,333,15,19,,
T,2018-10-26 09:39:25,53.57432120,9.93994818,5,65.800,,0.000,333,15,19,,
T,2018-10-26 09:39:26,53.57432120,9.93994818,5,65.800,,0.000,333,16,19,,
T,2018-10-26 09:39:27,53.57432120,9.93994818,5,65.800,,0.000,333,15,19,,
T,2018-10-26 09:39:28,53.57432120,9.93994818,5,65.800,,0.000,333,15,19,,
T,2018-10-26 09:39:29,53.57432120,9.93994818,5,65.800,,0.000,333,15,20,,
T,2018-10-26 09:39:30,53.57432120,9.93994818,5,65.800,,0.000,333,15,20,,
T,2018-10-26 09:39:31,53.57432120,9.93994818,5,65.800,,0.000,333,15,21,,
T,2018-10-26 09:39:32,53.57432120,9.93994818,5,65.800,,0.000,333,16,20,,
T,2018-10-26 09:39:33,53.57432120,9.93994818,5,65.800,,0.000,333,15,20,,
T,2018-10-26 09:39:34,53.57432422,9.93992144,5,67.100,,1.875,331,16,20,,
T,2018-10-26 09:39:35,53.57435121,9.93988791,5,67.600,,3.500,329,16,20,,
T,2018-10-26 09:39:36,53.57439048,9.93985405,5,67.400,,4.875,327,17,20,,
T,2018-10-26 09:39:37,53.57444014,9.93980904,5,67.300,,6.000,326,16,20,,
T,2018-10-26 09:39:38,53.57449735,9.93975213,5,67.100,,7.375,328,17,20,,
T,2018-10-26 09:39:39,53.57456604,9.93968323,5,67.100,,8.750,329,17,20,,
T,2018-10-26 09:39:40,53.57463774,9.93961173,5,66.800,,9.062,329,17,20,,
T,2018-10-26 09:39:41,53.57471146,9.93954183,5,66.700,,9.312,330,17,20,,
T,2018-10-26 09:39:42,53.57478837,9.93946857,5,66.600,,9.750,331,17,20,,
T,2018-10-26 09:39:43,53.57487147,9.93939565,5,66.400,,10.312,332,17,19,,
T,2018-10-26 09:39:44,53.57495810,9.93931795,5,66.400,,10.812,331,17,19,,
T,2018-10-26 09:39:45,53.57504963,9.93923924,5,66.400,,11.312,332,16,18,,
T,2018-10-26 09:39:46,53.57514179,9.93916363,5,66.300,,11.375,333,16,18,,
T,2018-10-26 09:39:47,53.57523282,9.93909457,5,66.300,,11.188,333,16,19,,
T,2018-10-26 09:39:48,53.57532238,9.93902357,5,66.200,,10.938,333,16,21,,
T,2018-10-26 09:39:49,53.57540900,9.93895233,5,66.000,,10.688,333,16,21,,
T,2018-10-26 09:39:50,53.57549643,9.93887899,5,65.800,,10.812,333,16,21,,
T,2018-10-26 09:39:51,53.57558301,9.93879609,5,65.700,,11.062,332,16,21,,
T,2018-10-26 09:39:52,53.57567048,9.93870967,5,65.800,,11.250,331,16,21,,
T,2018-10-26 09:39:53,53.57576301,9.93862518,5,65.800,,11.562,331,17,21,,
T,2018-10-26 09:39:54,53.57585903,9.93854262,5,65.600,,11.875,332,18,21,,
T,2018-10-26 09:39:55,53.57595789,9.93846333,5,65.400,,11.938,332,16,21,,
T,2018-10-26 09:39:56,53.57605445,9.93838554,5,65.400,,11.812,333,15,21,,
T,2018-10-26 09:39:57,53.57615105,9.93830818,5,65.500,,11.812,333,16,21,,
T,2018-10-26 09:39:58,53.57624895,9.93823190,5,65.600,,11.875,334,16,21,,
T,2018-10-26 09:39:59,53.57634644,9.93815387,5,65.700,,11.875,333,16,21,,
T,2018-10-26 09:40:00,53.57644723,9.93808245,5,65.800,,11.875,333,16,21,,
T,2018-10-26 09:40:01,53.57653867,9.93800266,5,66.000,,11.500,334,15,21,,
T,2018-10-26 09:40:02,53.57662853,9.93792521,5,66.100,,11.250,334,15,22,,
T,2018-10-26 09:40:03,53.57671625,9.93784969,5,66.000,,10.938,333,15,22,,
T,2018-10-26 09:40:04,53.57680006,9.93777744,5,65.900,,10.438,333,15,22,,
T,2018-10-26 09:40:05,53.57687688,9.93771231,5,65.900,,9.625,334,15,22,,
T,2018-10-26 09:40:06,53.57694474,9.93765456,5,65.800,,8.438,333,15,22,,
T,2018-10-26 09:40:07,53.57700479,9.93760150,5,65.700,,7.625,333,15,22,,
T,2018-10-26 09:40:08,53.57706372,9.93755087,5,65.700,,7.312,333,14,22,,
T,2018-10-26 09:40:09,53.57711908,9.93750167,5,65.700,,7.000,334,14,21,,
T,2018-10-26 09:40:10,53.57717033,9.93745691,5,65.600,,6.438,334,14,21,,
T,2018-10-26 09:40:11,53.57721480,9.93741609,5,65.600,,5.625,332,15,22,,
T,2018-10-26 09:40:12,53.57724816,9.93737879,5,65.600,,4.438,327,15,22,,
T,2018-10-26 09:40:13,53.57726916,9.93735205,5,65.600,,2.812,323,15,22,,
T,2018-10-26 09:40:14,53.57727859,9.93733604,5,65.700,,1.500,322,16,22,,
T,2018-10-26 09:40:15,53.57728345,9.93732607,5,65.700,,0.875,318,16,22,,
T,2018-10-26 09:40:16,53.57728634,9.93731953,5,65.600,,0.562,314,15,21,,
T,2018-10-26 09:40:17,53.57728634,9.93731953,5,65.600,,0.188,314,14,21,,
T,2018-10-26 09:40:18,53.57728634,9.93731953,5,65.600,,0.125,315,14,21,,
T,2018-10-26 09:40:19,53.57728634,9.93731953,5,65.600,,0.375,315,14,21,,
T,2018-10-26 09:40:20,53.57728923,9.93727796,5,65.700,,1.875,300,14,21,,
T,2018-10-26 09:40:21,53.57728139,9.93724644,5,65.700,,2.125,266,15,21,,
T,2018-10-26 09:40:22,53.57726124,9.93721895,5,65.700,,2.750,232,16,22,,
T,2018-10-26 09:40:23,53.57722897,9.93721426,5,65.800,,3.250,190,16,22,,
T,2018-10-26 09:40:24,53.57719368,9.93724133,5,65.900,,3.875,153,16,22,,
T,2018-10-26 09:40:25,53.57715546,9.93728936,5,65.900,,4.750,138,17,22,,
T,2018-10-26 09:40:26,53.57711506,9.93733772,5,65.800,,5.062,137,18,22,,
T,2018-10-26 09:40:27,53.57707227,9.93738525,5,65.600,,5.438,141,17,22,,
T,2018-10-26 09:40:28,53.57702042,9.93743730,5,65.600,,6.438,148,16,22,,
T,2018-10-26 09:40:29,53.57696125,9.93749362,5,65.600,,7.438,150,15,22,,
T,2018-10-26 09:40:30,53.57689243,9.93755565,5,65.600,,8.375,152,15,22,,
T,2018-10-26 09:40:31,53.57682161,9.93761952,5,65.400,,8.688,152,16,22,,
T,2018-10-26 09:40:32,53.57675153,9.93768197,5,65.400,,8.625,153,16,21,,
T,2018-10-26 09:40:33,53.57668180,9.93774466,5,65.300,,8.562,152,16,21,,
T,2018-10-26 09:40:34,53.57661336,9.93780619,5,65.300,,8.438,152,16,21,,
T,2018-10-26 09:40:35,53.57654567,9.93786712,5,65.500,,8.438,151,16,21,,
T,2018-10-26 09:40:36,53.57647828,9.93792923,5,65.600,,8.375,151,17,21,,
T,2018-10-26 09:40:37,53.57641357,9.93799034,5,65.600,,8.188,150,16,21,,
T,2018-10-26 09:40:38,53.57635130,9.93804767,5,66.000,,7.750,151,16,21,,
T,2018-10-26 09:40:39,53.57629904,9.93809737,5,66.300,,6.625,152,15,21,,
T,2018-10-26 09:40:40,53.57626274,9.93813509,5,66.600,,4.938,151,15,21,,
T,2018-10-26 09:40:41,53.57623906,9.93816434,5,67.100,,3.500,151,16,21,,
T,2018-10-26 09:40:42,53.57622314,9.93818228,5,67.400,,2.250,152,16,21,,
T,2018-10-26 09:40:43,53.57621136,9.93819737,5,67.900,,1.625,152,17,21,,
T,2018-10-26 09:40:44,53.57619682,9.93821153,5,68.000,,1.500,152,16,21,,
T,2018-10-26 09:40:45,53.57618848,9.93822260,5,68.400,,1.188,152,16,21,,
T,2018-10-26 09:40:46,53.57618848,9.93822260,5,68.400,,0.688,152,16,21,,
T,2018-10-26 09:40:47,53.57616270,9.93825931,5,69.600,,2.812,153,17,21,,
T,2018-10-26 09:40:48,53.57612687,9.93829292,5,70.100,,4.625,153,16,21,,
T,2018-10-26 09:40:49,53.57608098,9.93833433,5,70.600,,5.562,153,16,21,,
T,2018-10-26 09:40:50,53.57603387,9.93837833,5,71.000,,5.938,153,16,21,,
T,2018-10-26 09:40:51,53.57597403,9.93843215,5,71.500,,7.688,155,16,21,,
T,2018-10-26 09:40:52,53.57589511,9.93849426,5,71.600,,9.500,156,17,21,,
T,2018-10-26 09:40:53,53.57580580,9.93856332,5,71.500,,10.688,155,17,21,,
T,2018-10-26 09:40:54,53.57571100,9.93863910,5,71.200,,11.500,153,17,21,,
T,2018-10-26 09:40:55,53.57561159,9.93872761,5,71.000,,12.438,151,17,21,,
T,2018-10-26 09:40:56,53.57550573,9.93881461,5,71.100,,12.938,151,16,21,,
T,2018-10-26 09:40:57,53.57540003,9.93890338,5,71.500,,12.938,150,15,21,,
T,2018-10-26 09:40:58,53.57529765,9.93898619,5,71.900,,12.500,152,16,21,,
T,2018-10-26 09:40:59,53.57519837,9.93906741,5,71.800,,12.312,153,15,21,,
T,2018-10-26 09:41:00,53.57510156,9.93914880,5,71.900,,11.938,152,16,21,,
T,2018-10-26 09:41:01,53.57500852,9.93922784,5,71.900,,11.562,152,16,21,,
T,2018-10-26 09:41:02,53.57491908,9.93930428,5,71.900,,11.125,152,16,20,,
T,2018-10-26 09:41:03,53.57483526,9.93937628,5,71.900,,10.438,152,15,20,,
T,2018-10-26 09:41:04,53.57475530,9.93944510,5,71.900,,10.000,152,16,20,,
T,2018-10-26 09:41:05,53.57467819,9.93951148,5,72.100,,9.562,152,16,21,,
T,2018-10-26 09:41:06,53.57460308,9.93957024,5,72.200,,9.188,152,15,21,,
T,2018-10-26 09:41:07,53.57452773,9.93962992,5,72.200,,9.250,152,16,21,,
T,2018-10-26 09:41:08,53.57444680,9.93969496,5,72.300,,9.938,153,15,21,,
T,2018-10-26 09:41:09,53.57435900,9.93976705,5,72.400,,10.812,152,16,21,,
T,2018-10-26 09:41:10,53.57426676,9.93984332,5,72.300,,11.375,152,14,21,,
T,2018-10-26 09:41:11,53.57417267,9.93992144,5,72.400,,11.500,153,15,21,,
T,2018-10-26 09:41:12,53.57407833,9.93999864,5,72.500,,11.562,153,15,19,,
T,2018-10-26 09:41:13,53.57398006,9.94007466,5,72.300,,11.938,155,17,20,,
T,2018-10-26 09:41:14,53.57387851,9.94015329,5,72.500,,12.250,155,17,20,,
T,2018-10-26 09:41:15,53.57377910,9.94023124,5,72.700,,12.125,155,16,20,,
T,2018-10-26 09:41:16,53.57368363,9.94030843,5,72.600,,11.750,154,17,20,,
T,2018-10-26 09:41:17,53.57359294,9.94038295,5,72.400,,11.250,154,15,20,,
T,2018-10-26 09:41:18,53.57350736,9.94045386,5,72.400,,10.562,153,16,20,,
T,2018-10-26 09:41:19,53.57342882,9.94051840,5,72.700,,9.625,153,17,20,,
T,2018-10-26 09:41:20,53.57336206,9.94057582,5,72.600,,8.375,153,16,20,,
T,2018-10-26 09:41:21,53.57330334,9.94062711,5,72.500,,7.562,152,16,19,,
T,2018-10-26 09:41:22,53.57324710,9.94067229,5,72.400,,7.062,152,17,19,,
T,2018-10-26 09:41:23,53.57319182,9.94070515,5,72.500,,6.625,152,16,20,,
T,2018-10-26 09:41:24,53.57314652,9.94075201,5,72.700,,6.188,149,17,20,,
T,2018-10-26 09:41:25,53.57310251,9.94079945,5,72.500,,6.000,148,17,20,,
T,2018-10-26 09:41:26,53.57306245,9.94085242,5,72.600,,5.750,146,17,20,,
T,2018-10-26 09:41:27,53.57302326,9.94089651,5,72.600,,5.250,148,17,21,,
T,2018-10-26 09:41:28,53.57298316,9.94092895,5,72.700,,4.750,157,16,22,,
T,2018-10-26 09:41:29,53.57294896,9.94093783,5,72.700,,3.938,171,15,22,,
T,2018-10-26 09:41:30,53.57291991,9.94093037,5,72.800,,3.375,195,17,22,,
T,2018-10-26 09:41:31,53.57289326,9.94090866,5,72.800,,3.375,209,15,22,,
T,2018-10-26 09:41:32,53.57287272,9.94087849,5,72.800,,3.188,221,16,22,,
T,2018-10-26 09:41:33,53.57285114,9.94084773,5,73.600,,3.125,232,17,22,,
T,2018-10-26 09:41:34,53.57283693,9.94080791,5,73.600,,3.000,239,17,22,,
T,2018-10-26 09:41:35,53.57281849,9.94076399,5,73.700,,3.500,244,17,22,,
T,2018-10-26 09:41:36,53.57280286,9.94070163,5,73.600,,4.562,252,18,22,,
T,2018-10-26 09:41:37,53.57279255,9.94061479,5,73.600,,5.750,261,18,22,,
T,2018-10-26 09:41:38,53.57278769,9.94050683,5,73.600,,7.062,266,18,22,,
T,2018-10-26 09:41:39,53.57278153,9.94037641,5,73.400,,8.438,268,18,22,,
T,2018-10-26 09:41:40,53.57278396,9.94022881,5,73.300,,9.375,271,18,22,,
T,2018-10-26 09:41:41,53.57278924,9.94007332,5,73.100,,9.938,273,17,22,,
T,2018-10-26 09:41:42,53.57280533,9.93989915,5,72.300,,10.938,271,18,22,,
T,2018-10-26 09:41:43,53.57281342,9.93971533,5,71.900,,11.750,271,17,22,,
T,2018-10-26 09:41:44,53.57281954,9.93952154,5,71.700,,12.562,271,18,22,,
T,2018-10-26 09:41:45,53.57282428,9.93932230,5,71.700,,12.938,272,18,22,,
T,2018-10-26 09:41:46,53.57282453,9.93912315,5,71.600,,13.062,271,16,22,,
T,2018-10-26 09:41:47,53.57282541,9.93891788,5,71.500,,13.375,271,18,22,,
T,2018-10-26 09:41:48,53.57282587,9.93871001,5,71.300,,13.625,270,18,22,,
T,2018-10-26 09:41:49,53.57282629,9.93850197,5,71.200,,13.625,271,17,22,,
T,2018-10-26 09:41:50,53.57282834,9.93829485,5,71.100,,13.625,271,18,22,,
T,2018-10-26 09:41:51,53.57283324,9.93808958,5,70.900,,13.438,271,17,22,,
T,2018-10-26 09:41:52,53.57284343,9.93788791,5,70.600,,13.188,273,18,22,,
T,2018-10-26 09:41:53,53.57285311,9.93769320,5,70.300,,12.688,273,18,22,,
T,2018-10-26 09:41:54,53.57286321,9.93750871,5,70.100,,12.062,273,17,22,,
T,2018-10-26 09:41:55,53.57287809,9.93733403,5,69.900,,11.375,275,17,22,,
T,2018-10-26 09:41:56,53.57289343,9.93717872,5,69.600,,10.188,276,18,22,,
T,2018-10-26 09:41:57,53.57289691,9.93705039,5,69.800,,8.625,278,17,20,,
T,2018-10-26 09:41:58,53.57290604,9.93694109,5,69.900,,7.375,279,16,20,,
T,2018-10-26 09:41:59,53.57291233,9.93684629,5,70.100,,6.500,280,16,19,,
T,2018-10-26 09:42:00,53.57291891,9.93675736,5,70.300,,6.000,281,18,20,,
T,2018-10-26 09:42:01,53.57292595,9.93667245,5,70.400,,5.688,281,18,21,,
T,2018-10-26 09:42:02,53.57293500,9.93658829,5,70.400,,5.625,282,18,21,,
T,2018-10-26 09:42:03,53.57294498,9.93650012,5,70.300,,5.938,283,17,21,,
T,2018-10-26 09:42:04,53.57295977,9.93639769,5,70.200,,6.938,285,16,21,,
T,2018-10-26 09:42:05,53.57298123,9.93627707,5,70.100,,8.250,288,16,20,,
T,2018-10-26 09:42:06,53.57301119,9.93613676,5,70.100,,9.750,290,17,21,,
T,2018-10-26 09:42:07,53.57304841,9.93597382,5,70.200,,11.375,291,17,21,,
T,2018-10-26 09:42:08,53.57309317,9.93579579,5,69.800,,12.500,293,17,21,,
T,2018-10-26 09:42:09,53.57314539,9.93561666,5,69.700,,13.000,297,17,21,,
T,2018-10-26 09:42:10,53.57320368,9.93543746,5,69.700,,13.438,300,17,21,,
T,2018-10-26 09:42:11,53.57326923,9.93525524,5,69.700,,14.000,302,17,21,,
T,2018-10-26 09:42:12,53.57333888,9.93507142,5,69.900,,14.312,304,18,21,,
T,2018-10-26 09:42:13,53.57341457,9.93488719,5,70.300,,14.625,305,18,21,,
T,2018-10-26 09:42:14,53.57348967,9.93470111,5,70.400,,14.812,304,18,20,,
T,2018-10-26 09:42:15,53.57356121,9.93450807,5,70.600,,15.000,302,18,20,,
T,2018-10-26 09:42:16,53.57362818,9.93430540,5,70.600,,15.250,298,18,20,,
T,2018-10-26 09:42:17,53.57368862,9.93409216,5,70.800,,15.562,294,17,20,,
T,2018-10-26 09:42:18,53.57374071,9.93386929,5,70.900,,15.750,290,17,20,,
T,2018-10-26 09:42:19,53.57378543,9.93363736,5,71.400,,16.000,285,18,19,,
T,2018-10-26 09:42:20,53.57381611,9.93339588,5,71.600,,16.250,280,18,20,,
T,2018-10-26 09:42:21,53.57383513,9.93314778,5,71.700,,16.438,276,18,21,,
T,2018-10-26 09:42:22,53.57384343,9.93289607,5,71.900,,16.562,272,18,21,,
T,2018-10-26 09:42:23,53.57383979,9.93264721,5,72.300,,16.375,267,18,22,,
T,2018-10-26 09:42:24,53.57382290,9.93240355,5,72.500,,16.125,262,18,22,,
T,2018-10-26 09:42:25,53.57379553,9.93216542,5,72.600,,15.938,258,17,22,,
T,2018-10-26 09:42:26,53.57375668,9.93193600,5,72.500,,15.688,253,16,22,,
T,2018-10-26 09:42:27,53.57370790,9.93171179,5,72.500,,15.688,249,17,22,,
T,2018-10-26 09:42:28,53.57365065,9.93148807,5,72.500,,15.938,246,16,22,,
T,2018-10-26 09:42:29,53.57358636,9.93126671,5,72.300,,16.188,243,15,22,,
T,2018-10-26 09:42:30,53.57351771,9.93104601,5,72.100,,16.375,242,15,22,,
T,2018-10-26 09:42:31,53.57344466,9.93082683,5,71.900,,16.500,241,15,22,,
T,2018-10-26 09:42:32,53.57337061,9.93060965,5,71.600,,16.500,240,16,22,,
T,2018-10-26 09:42:33,53.57329538,9.93039340,5,71.300,,16.500,240,16,22,,
T,2018-10-26 09:42:34,53.57321885,9.93017471,5,70.800,,16.750,241,16,22,,
T,2018-10-26 09:42:35,53.57314182,9.92995067,5,70.600,,17.000,241,16,22,,
T,2018-10-26 09:42:36,53.57306521,9.92972628,5,70.300,,17.000,241,17,22,,
T,2018-10-26 09:42:37,53.57298948,9.92950500,5,70.000,,16.812,240,16,22,,
T,2018-10-26 09:42:38,53.57291434,9.92928841,5,69.800,,16.562,240,17,21,,
T,2018-10-26 09:42:39,53.57283832,9.92907400,5,69.600,,16.500,239,17,21,,
T,2018-10-26 09:42:40,53.57276179,9.92886135,5,69.400,,16.375,239,17,21,,
T,2018-10-26 09:42:41,53.57268501,9.92865214,5,69.200,,16.188,238,18,21,,
T,2018-10-26 09:42:42,53.57260723,9.92844905,5,69.100,,15.938,237,17,20,,
T,2018-10-26 09:42:43,53.57252995,9.92825048,5,68.900,,15.625,237,17,20,,
T,2018-10-26 09:42:44,53.57245480,9.92805493,5,68.600,,15.375,237,17,20,,
T,2018-10-26 09:42:45,53.57238196,9.92786114,5,68.200,,15.125,237,16,21,,
T,2018-10-26 09:42:46,53.57231084,9.92767062,5,67.900,,14.875,238,17,21,,
T,2018-10-26 09:42:47,53.57224094,9.92748312,5,67.800,,14.625,238,16,21,,
T,2018-10-26 09:42:48,53.57217384,9.92730391,5,67.900,,13.812,239,16,21,,
T,2018-10-26 09:42:49,53.57211559,9.92714105,5,67.800,,12.500,239,15,21,,
T,2018-10-26 09:42:50,53.57206576,9.92699915,5,67.700,,10.938,239,15,21,,
T,2018-10-26 09:42:51,53.57202263,9.92687811,5,67.700,,9.375,239,16,21,,
T,2018-10-26 09:42:52,53.57198650,9.92677501,5,67.700,,8.000,240,15,21,,
T,2018-10-26 09:42:53,53.57195520,9.92669245,5,68.000,,6.438,240,15,21,,
T,2018-10-26 09:42:54,53.57193676,9.92663898,5,68.100,,4.062,241,15,21,,
T,2018-10-26 09:42:55,53.57193202,9.92661961,5,68.000,,0.438,241,15,21,,
T,2018-10-26 09:42:56,53.57193257,9.92662028,5,68.000,,0.000,241,16,21,,
T,2018-10-26 09:42:57,53.57193261,9.92662028,5,68.000,,0.000,242,15,21,,
T,2018-10-26 09:42:58,53.57193261,9.92662028,5,68.000,,0.000,242,15,21,,
T,2018-10-26 09:42:59,53.57193261,9.92662028,5,68.000,,0.000,242,14,21,,
T,2018-10-26 09:43:00,53.57193261,9.92662028,5,68.000,,0.000,241,14,21,,
T,2018-10-26 09:43:01,53.57193261,9.92662028,5,68.000,,0.000,241,14,21,,
T,2018-10-26 09:43:02,53.57193261,9.92662028,5,68.000,,0.000,241,15,21,,
T,2018-10-26 09:43:03,53.57193261,9.92662028,5,68.000,,0.000,241,15,21,,
T,2018-10-26 09:43:04,53.57193261,9.92662028,5,68.000,,0.000,241,15,21,,
T,2018-10-26 09:43:05,53.57193261,9.92662028,5,68.000,,0.000,241,15,20,,
T,2018-10-26 09:43:06,53.57193261,9.92662028,5,68.000,,0.000,241,15,20,,
T,2018-10-26 09:43:07,53.57193261,9.92662028,5,68.000,,0.000,241,15,20,,
T,2018-10-26 09:43:08,53.57193261,9.92662028,5,68.000,,0.000,241,15,20,,
T,2018-10-26 09:43:09,53.57193261,9.92662028,5,68.000,,0.000,241,15,20,,
T,2018-10-26 09:43:10,53.57193261,9.92662028,5,68.000,,0.000,241,15,20,,
T,2018-10-26 09:43:11,53.57193261,9.92662028,5,68.000,,0.000,241,15,20,,
T,2018-10-26 09:43:12,53.57193261,9.92662028,5,68.000,,0.000,241,15,20,,
T,2018-10-26 09:43:13,53.57193261,9.92662028,5,68.000,,0.000,241,15,20,,
T,2018-10-26 09:43:14,53.57193261,9.92662028,5,68.000,,0.000,241,15,20,,
T,2018-10-26 09:43:15,53.57193261,9.92662028,5,68.000,,0.000,241,15,20,,
T,2018-10-26 09:43:16,53.57193261,9.92662028,5,68.000,,0.000,241,15,20,,
T,2018-10-26 09:43:17,53.57193261,9.92662028,5,68.000,,0.000,241,15,21,,
T,2018-10-26 09:43:18,53.57193261,9.92662028,5,68.000,,0.000,241,15,21,,
T,2018-10-26 09:43:19,53.57193261,9.92662028,5,68.000,,0.000,241,15,21,,
T,2018-10-26 09:43:20,53.57193261,9.92662028,5,68.000,,0.000,241,15,21,,
T,2018-10-26 09:43:21,53.57193261,9.92662028,5,68.000,,0.000,241,15,21,,
T,2018-10-26 09:43:22,53.57193261,9.92662028,5,68.000,,0.000,241,15,21,,
T,2018-10-26 09:43:23,53.57193261,9.92662028,5,68.000,,0.438,241,15,21,,
T,2018-10-26 09:43:24,53.57192326,9.92659338,5,68.200,,1.938,242,16,21,,
T,2018-10-26 09:43:25,53.57191056,9.92655206,5,68.400,,3.000,245,17,21,,
T,2018-10-26 09:43:26,53.57189870,9.92649648,5,68.500,,3.875,252,17,21,,
T,2018-10-26 09:43:27,53.57189196,9.92643236,5,68.400,,4.250,263,17,21,,
T,2018-10-26 09:43:28,53.57189761,9.92636346,5,68.300,,4.625,281,18,21,,
T,2018-10-26 09:43:29,53.57192351,9.92629180,5,68.200,,5.500,305,17,21,,
T,2018-10-26 09:43:30,53.57196999,9.92622533,5,68.300,,6.625,325,17,21,,
T,2018-10-26 09:43:31,53.57202795,9.92617085,5,68.400,,7.188,336,17,21,,
T,2018-10-26 09:43:32,53.57209245,9.92611938,5,68.500,,7.875,337,17,21,,
T,2018-10-26 09:43:33,53.57216437,9.92606171,5,68.600,,8.750,338,17,21,,
T,2018-10-26 09:43:34,53.57224504,9.92599994,5,68.600,,9.688,338,17,21,,
T,2018-10-26 09:43:35,53.57233465,9.92592953,5,68.600,,10.812,336,17,21,,
T,2018-10-26 09:43:36,53.57242668,9.92585510,5,68.600,,11.125,335,17,21,,
T,2018-10-26 09:43:37,53.57252106,9.92578251,5,68.600,,11.375,335,17,21,,
T,2018-10-26 09:43:38,53.57262026,9.92571110,5,68.700,,11.812,335,17,21,,
T,2018-10-26 09:43:39,53.57272151,9.92563658,5,68.800,,12.125,336,16,21,,
T,2018-10-26 09:43:40,53.57282172,9.92555830,5,68.900,,12.250,335,16,21,,
T,2018-10-26 09:43:41,53.57292402,9.92547859,5,68.800,,12.438,335,18,21,,
T,2018-10-26 09:43:42,53.57303131,9.92539686,5,68.500,,12.875,335,17,21,,
T,2018-10-26 09:43:43,53.57314103,9.92531111,5,68.400,,13.312,336,18,21,,
T,2018-10-26 09:43:44,53.57325079,9.92522176,5,68.600,,13.562,335,17,21,,
T,2018-10-26 09:43:45,53.57336466,9.92513191,5,68.600,,13.875,335,17,21,,
T,2018-10-26 09:43:46,53.57347832,9.92504055,5,68.800,,14.000,334,17,21,,
T,2018-10-26 09:43:47,53.57359378,9.92494566,5,69.000,,14.250,334,17,21,,
T,2018-10-26 09:43:48,53.57370920,9.92484793,5,69.300,,14.375,334,17,21,,
T,2018-10-26 09:43:49,53.57382600,9.92474919,5,69.600,,14.500,334,17,21,,
T,2018-10-26 09:43:50,53.57394062,9.92465171,5,70.000,,14.188,334,18,20,,
T,2018-10-26 09:43:51,53.57405537,9.92455976,5,70.200,,14.062,334,17,20,,
T,2018-10-26 09:43:52,53.57416769,9.92446572,5,70.500,,13.875,334,18,21,,
T,2018-10-26 09:43:53,53.57428088,9.92437142,5,70.800,,14.000,334,18,21,,
T,2018-10-26 09:43:54,53.57439794,9.92427452,5,71.400,,14.375,334,18,21,,
T,2018-10-26 09:43:55,53.57452065,9.92418442,5,72.400,,14.750,334,18,21,,
T,2018-10-26 09:43:56,53.57463925,9.92407914,5,73.000,,14.812,333,17,20,,
T,2018-10-26 09:43:57,53.57476041,9.92397378,5,73.300,,15.062,333,18,20,,
T,2018-10-26 09:43:58,53.57488354,9.92386959,5,73.400,,15.125,333,17,21,,
T,2018-10-26 09:43:59,53.57500621,9.92376725,5,73.400,,15.125,334,17,21,,
T,2018-10-26 09:44:00,53.57513240,9.92366977,5,73.700,,15.188,335,16,21,,
T,2018-10-26 09:44:01,53.57525750,9.92357329,5,74.000,,15.125,335,17,21,,
T,2018-10-26 09:44:02,53.57538130,9.92348109,5,74.000,,14.875,335,17,21,,
T,2018-10-26 09:44:03,53.57550150,9.92338646,5,74.300,,14.625,334,17,21,,
T,2018-10-26 09:44:04,53.57562312,9.92329669,5,74.400,,14.500,334,17,21,,
T,2018-10-26 09:44:05,53.57574147,9.92320390,5,74.500,,14.375,334,17,21,,
T,2018-10-26 09:44:06,53.57586062,9.92311598,5,74.500,,14.375,335,17,21,,
T,2018-10-26 09:44:07,53.57597964,9.92302579,5,74.800,,14.500,336,17,21,,
T,2018-10-26 09:44:08,53.57609988,9.92293485,5,75.100,,14.625,337,17,21,,
T,2018-10-26 09:44:09,53.57621865,9.92284466,5,75.500,,14.438,336,17,21,,
T,2018-10-26 09:44:10,53.57633726,9.92275706,5,75.800,,14.250,336,16,21,,
T,2018-10-26 09:44:11,53.57645138,9.92266369,5,76.300,,14.062,334,16,21,,
T,2018-10-26 09:44:12,53.57656374,9.92257099,5,76.700,,13.812,334,17,21,,
T,2018-10-26 09:44:13,53.57667530,9.92248407,5,76.800,,13.625,334,16,22,,
T,2018-10-26 09:44:14,53.57678695,9.92239321,5,76.900,,13.688,334,16,22,,
T,2018-10-26 09:44:15,53.57689926,9.92230461,5,76.900,,13.812,335,16,22,,
T,2018-10-26 09:44:16,53.57701192,9.92221300,5,76.800,,13.938,334,17,22,,
T,2018-10-26 09:44:17,53.57712755,9.92211786,5,76.700,,14.250,334,17,22,,
T,2018-10-26 09:44:18,53.57724355,9.92201971,5,76.600,,14.312,334,17,22,,
T,2018-10-26 09:44:19,53.57735817,9.92192030,5,76.500,,14.250,333,16,22,,
T,2018-10-26 09:44:20,53.57747317,9.92182206,5,76.400,,14.250,333,17,22,,
T,2018-10-26 09:44:21,53.57758658,9.92172366,5,76.400,,14.062,333,17,22,,
T,2018-10-26 09:44:22,53.57769890,9.92162291,5,76.200,,14.062,332,16,22,,
T,2018-10-26 09:44:23,53.57780820,9.92151897,5,76.000,,13.875,330,16,22,,
T,2018-10-26 09:44:24,53.57791205,9.92140515,5,75.900,,13.750,325,16,22,,
T,2018-10-26 09:44:25,53.57800635,9.92127464,5,75.800,,13.562,319,17,22,,
T,2018-10-26 09:44:26,53.57809444,9.92112804,5,75.500,,13.625,313,16,22,,
T,2018-10-26 09:44:27,53.57817658,9.92096275,5,74.700,,13.812,307,16,22,,
T,2018-10-26 09:44:28,53.57824460,9.92078631,5,74.000,,13.688,300,16,22,,
T,2018-10-26 09:44:29,53.57830185,9.92060401,5,73.400,,13.438,295,16,22,,
T,2018-10-26 09:44:30,53.57834774,9.92041835,5,72.900,,13.188,291,16,22,,
T,2018-10-26 09:44:31,53.57838567,9.92023068,5,72.500,,12.938,288,16,22,,
T,2018-10-26 09:44:32,53.57841970,9.92004594,5,72.200,,12.688,286,14,22,,
T,2018-10-26 09:44:33,53.57844535,9.91986305,5,72.100,,12.375,282,16,22,,
T,2018-10-26 09:44:34,53.57845968,9.91968158,5,72.200,,12.125,276,17,22,,
T,2018-10-26 09:44:35,53.57846320,9.91949986,5,72.400,,12.000,271,17,21,,
T,2018-10-26 09:44:36,53.57845997,9.91932183,5,72.500,,11.688,267,17,21,,
T,2018-10-26 09:44:37,53.57845373,9.91915838,5,72.900,,10.688,266,18,21,,
T,2018-10-26 09:44:38,53.57844774,9.91901890,5,73.300,,9.125,264,17,21,,
T,2018-10-26 09:44:39,53.57844032,9.91890726,5,73.600,,7.375,264,17,21,,
T,2018-10-26 09:44:40,53.57843106,9.91882218,5,74.200,,5.625,264,17,21,,
T,2018-10-26 09:44:41,53.57842636,9.91876476,5,74.400,,3.875,264,17,21,,
T,2018-10-26 09:44:42,53.57841987,9.91873367,5,74.900,,2.250,263,18,21,,
T,2018-10-26 09:44:43,53.57841509,9.91872420,5,75.300,,0.250,262,18,21,,
T,2018-10-26 09:44:44,53.57841501,9.91872453,5,75.300,,0.000,261,18,21,,
T,2018-10-26 09:44:45,53.57841501,9.91872453,5,75.300,,0.000,261,17,21,,
T,2018-10-26 09:44:46,53.57841501,9.91872453,5,75.300,,0.000,261,17,21,,
T,2018-10-26 09:44:47,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:44:48,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:44:49,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:44:50,53.57841501,9.91872453,5,75.300,,0.000,262,17,21,,
T,2018-10-26 09:44:51,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:44:52,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:44:53,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:44:54,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:44:55,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:44:56,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:44:57,53.57841501,9.91872453,5,75.300,,0.000,262,15,21,,
T,2018-10-26 09:44:58,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:44:59,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:45:00,53.57841501,9.91872453,5,75.300,,0.000,262,17,21,,
T,2018-10-26 09:45:01,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:45:02,53.57841501,9.91872453,5,75.300,,0.000,262,15,21,,
T,2018-10-26 09:45:03,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:45:04,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:45:05,53.57841501,9.91872453,5,75.300,,0.000,262,16,20,,
T,2018-10-26 09:45:06,53.57841501,9.91872453,5,75.300,,0.000,262,17,20,,
T,2018-10-26 09:45:07,53.57841501,9.91872453,5,75.300,,0.000,262,15,21,,
T,2018-10-26 09:45:08,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:45:09,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:45:10,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:45:11,53.57841501,9.91872453,5,75.300,,0.000,262,16,21,,
T,2018-10-26 09:45:12,53.57840918,9.91870961,5,75.700,,1.438,263,16,20,,
T,2018-10-26 09:45:13,53.57840411,9.91866653,5,75.800,,2.812,266,16,20,,
T,2018-10-26 09:45:14,53.57840499,9.91861062,5,76.000,,3.562,279,16,20,,
T,2018-10-26 09:45:15,53.57841907,9.91855614,5,76.100,,3.875,293,14,20,,
T,2018-10-26 09:45:16,53.57845105,9.91850677,5,76.300,,4.812,320,16,20,,
T,2018-10-26 09:45:17,53.57850029,9.91846545,5,76.400,,5.938,339,16,20,,
T,2018-10-26 09:45:18,53.57856642,9.91843812,5,76.700,,7.438,351,15,20,,
T,2018-10-26 09:45:19,53.57864794,9.91841977,5,76.600,,8.875,354,15,20,,
T,2018-10-26 09:45:20,53.57873494,9.91840007,5,76.600,,9.500,354,14,20,,
T,2018-10-26 09:45:21,53.57882635,9.91837953,5,76.500,,10.062,354,16,20,,
T,2018-10-26 09:45:22,53.57892115,9.91835841,5,76.400,,10.500,353,16,20,,
T,2018-10-26 09:45:23,53.57902186,9.91833452,5,76.300,,11.125,352,15,20,,
T,2018-10-26 09:45:24,53.57912885,9.91831147,5,76.100,,11.812,352,15,20,,
T,2018-10-26 09:45:25,53.57924205,9.91828742,5,75.800,,12.438,352,15,20,,
T,2018-10-26 09:45:26,53.57935914,9.91826093,5,75.500,,12.875,352,16,21,,
T,2018-10-26 09:45:27,53.57947599,9.91823536,5,75.400,,12.938,352,15,22,,
T,2018-10-26 09:45:28,53.57959304,9.91820946,5,75.400,,13.062,352,16,22,,
T,2018-10-26 09:45:29,53.57971160,9.91818532,5,75.700,,13.312,352,16,22,,
T,2018-10-26 09:45:30,53.57983490,9.91816269,5,75.800,,13.750,353,14,22,,
T,2018-10-26 09:45:31,53.57995673,9.91813503,5,76.700,,13.750,353,16,22,,
T,2018-10-26 09:45:32,53.58008154,9.91811156,5,76.900,,13.812,353,16,22,,
T,2018-10-26 09:45:33,53.58020530,9.91808776,5,76.900,,13.750,353,16,22,,
T,2018-10-26 09:45:34,53.58032964,9.91806035,5,76.900,,13.812,353,16,22,,
T,2018-10-26 09:45:35,53.58045692,9.91803478,5,76.700,,14.062,352,15,22,,
T,2018-10-26 09:45:36,53.58058500,9.91800587,5,76.400,,14.188,352,15,22,,
T,2018-10-26 09:45:37,53.58071362,9.91797963,5,75.900,,14.188,353,16,22,,
T,2018-10-26 09:45:38,53.58084106,9.91795164,5,75.600,,14.188,353,16,22,,
T,2018-10-26 09:45:39,53.58096755,9.91792087,5,75.500,,14.125,352,15,22,,
T,2018-10-26 09:45:40,53.58109185,9.91788517,5,75.100,,13.875,350,15,22,,
T,2018-10-26 09:45:41,53.58120911,9.91783865,5,75.100,,13.438,346,16,22,,
T,2018-10-26 09:45:42,53.58132198,9.91778391,5,74.900,,13.062,343,17,22,,
T,2018-10-26 09:45:43,53.58143073,9.91772139,5,74.400,,12.688,340,17,22,,
T,2018-10-26 09:45:44,53.58153165,9.91764997,5,73.800,,11.938,336,17,22,,
T,2018-10-26 09:45:45,53.58161547,9.91757923,5,73.300,,10.312,333,16,22,,
T,2018-10-26 09:45:46,53.58167867,9.91751729,5,72.800,,8.188,331,17,22,,
T,2018-10-26 09:45:47,53.58172447,9.91747060,5,72.300,,6.062,330,17,21,,
T,2018-10-26 09:45:48,53.58175582,9.91743615,5,72.400,,4.188,330,16,21,,
T,2018-10-26 09:45:49,53.58177489,9.91741352,5,72.500,,2.688,330,16,21,,
T,2018-10-26 09:45:50,53.58178696,9.91739675,5,72.800,,1.812,330,15,21,,
T,2018-10-26 09:45:51,53.58179752,9.91738443,5,72.800,,1.438,330,15,21,,
T,2018-10-26 09:45:52,53.58180553,9.91737379,5,72.800,,1.125,330,15,21,,
T,2018-10-26 09:45:53,53.58180553,9.91737379,5,72.800,,0.375,330,15,21,,
T,2018-10-26 09:45:54,53.58180553,9.91737379,5,72.800,,0.062,330,15,21,,
T,2018-10-26 09:45:55,53.58180553,9.91737379,5,72.800,,0.000,330,15,21,,
T,2018-10-26 09:45:56,53.58180553,9.91737379,5,72.800,,0.000,330,15,21,,
T,2018-10-26 09:45:57,53.58180553,9.91737379,5,72.800,,0.000,330,15,21,,
T,2018-10-26 09:45:58,53.58180553,9.91737379,5,72.800,,0.000,330,15,21,,
T,2018-10-26 09:45:59,53.58180553,9.91737379,5,72.800,,0.000,330,15,21,,
T,2018-10-26 09:46:00,53.58180553,9.91737379,5,72.800,,0.000,330,15,21,,
T,2018-10-26 09:46:01,53.58180553,9.91737379,5,72.800,,0.000,330,15,21,,
T,2018-10-26 09:46:02,53.58180553,9.91737379,5,72.800,,0.000,330,15,21,,
T,2018-10-26 09:46:03,53.58180553,9.91737379,5,72.800,,0.000,330,15,21,,
T,2018-10-26 09:46:04,53.58180553,9.91737379,5,72.800,,0.000,330,15,21,,
T,2018-10-26 09:46:05,53.58181898,9.91735971,5,72.500,,1.562,329,15,21,,
T,2018-10-26 09:46:06,53.58184450,9.91733473,5,72.200,,3.250,328,16,21,,
T,2018-10-26 09:46:07,53.58187958,9.91729793,5,71.900,,4.438,327,15,21,,
T,2018-10-26 09:46:08,53.58191734,9.91725753,5,71.600,,4.812,326,16,21,,
T,2018-10-26 09:46:09,53.58195795,9.91721235,5,71.400,,5.375,325,16,21,,
T,2018-10-26 09:46:10,53.58200439,9.91715452,5,71.300,,6.375,323,15,21,,
T,2018-10-26 09:46:11,53.58205740,9.91708042,5,71.300,,7.500,319,15,21,,
T,2018-10-26 09:46:12,53.58211218,9.91699182,5,71.100,,8.250,315,14,20,,
T,2018-10-26 09:46:13,53.58216553,9.91689359,5,71.000,,8.625,311,14,21,,
T,2018-10-26 09:46:14,53.58221792,9.91678605,5,70.900,,9.125,308,14,21,,
T,2018-10-26 09:46:15,53.58227043,9.91666518,5,70.800,,9.750,305,13,21,,
T,2018-10-26 09:46:16,53.58232018,9.91653543,5,70.600,,10.062,302,14,21,,
T,2018-10-26 09:46:17,53.58236506,9.91639771,5,70.600,,10.250,299,15,21,,
T,2018-10-26 09:46:18,53.58240722,9.91625497,5,70.600,,10.500,296,15,21,,
T,2018-10-26 09:46:19,53.58244913,9.91610443,5,70.700,,10.938,295,10,21,,
T,2018-10-26 09:46:20,53.58249280,9.91594568,5,70.700,,11.562,293,10,20,,
T,2018-10-26 09:46:21,53.58253710,9.91578483,5,70.700,,11.625,294,9,20,,
T,2018-10-26 09:46:22,53.58258509,9.91563186,5,70.700,,11.375,295,8,20,,
T,2018-10-26 09:46:23,53.58262750,9.91548132,5,70.700,,11.000,295,9,18,,
T,2018-10-26 09:46:24,53.58267523,9.91533841,5,70.600,,10.875,296,9,18,,
T,2018-10-26 09:46:25,53.58271094,9.91522157,5,70.700,,9.188,298,9,20,,
T,2018-10-26 09:46:26,53.58276060,9.91513917,5,71.000,,8.250,315,13,19,,
T,2018-10-26 09:46:27,53.58280075,9.91504328,5,71.300,,8.062,305,15,19,,
T,2018-10-26 09:46:28,53.58283667,9.91493683,5,71.200,,8.125,307,15,19,,
T,2018-10-26 09:46:29,53.58288080,9.91483575,5,71.200,,8.375,315,15,20,,
T,2018-10-26 09:46:30,53.58293939,9.91474925,5,70.900,,8.875,323,14,20,,
T,2018-10-26 09:46:31,53.58301562,9.91466979,5,70.800,,9.688,331,15,20,,
T,2018-10-26 09:46:32,53.58309429,9.91459678,5,70.500,,10.438,339,13,21,,
T,2018-10-26 09:46:33,53.58319617,9.91454741,5,70.400,,11.625,346,14,21,,
T,2018-10-26 09:46:34,53.58330819,9.91451883,5,70.400,,12.500,354,14,21,,
T,2018-10-26 09:46:35,53.58342520,9.91451413,5,70.500,,12.688,1,14,21,,
T,2018-10-26 09:46:36,53.58353576,9.91452092,5,70.700,,12.250,2,15,20,,
T,2018-10-26 09:46:37,53.58364154,9.91453115,5,70.800,,11.812,3,15,20,,
T,2018-10-26 09:46:38,53.58374497,9.91454062,5,71.100,,11.562,3,14,20,,
T,2018-10-26 09:46:39,53.58384334,9.91455026,5,71.200,,11.062,2,13,20,,
T,2018-10-26 09:46:40,53.58393864,9.91455839,5,71.500,,10.625,3,13,20,,
T,2018-10-26 09:46:41,53.58402736,9.91456971,5,71.600,,9.938,4,14,21,,
T,2018-10-26 09:46:42,53.58411009,9.91458865,5,71.900,,9.312,9,14,21,,
T,2018-10-26 09:46:43,53.58418528,9.91462444,5,72.100,,8.750,19,13,21,,
T,2018-10-26 09:46:44,53.58425275,9.91468177,5,72.100,,8.375,30,13,21,,
T,2018-10-26 09:46:45,53.58431159,9.91476148,5,72.400,,8.312,43,12,21,,
T,2018-10-26 09:46:46,53.58435828,9.91486299,5,72.500,,8.438,56,13,21,,
T,2018-10-26 09:46:47,53.58438820,9.91498218,5,72.500,,8.438,70,13,21,,
T,2018-10-26 09:46:48,53.58440291,9.91510279,5,72.600,,8.062,82,14,21,,
T,2018-10-26 09:46:49,53.58440216,9.91522282,5,72.700,,7.875,95,14,21,,
T,2018-10-26 09:46:50,53.58438535,9.91534126,5,72.700,,7.875,107,14,20,,
T,2018-10-26 09:46:51,53.58435023,9.91545240,5,72.700,,8.000,120,16,21,,
T,2018-10-26 09:46:52,53.58430044,9.91555106,5,73.100,,8.250,134,15,21,,
T,2018-10-26 09:46:53,53.58423854,9.91563102,5,73.200,,8.438,148,15,21,,
T,2018-10-26 09:46:54,53.58416378,9.91568936,5,73.300,,8.812,161,15,21,,
T,2018-10-26 09:46:55,53.58407912,9.91572289,5,73.500,,9.375,172,15,21,,
T,2018-10-26 09:46:56,53.58398692,9.91573789,5,73.400,,10.000,179,17,20,,
T,2018-10-26 09:46:57,53.58389132,9.91573898,5,73.600,,10.438,181,16,20,,
T,2018-10-26 09:46:58,53.58379204,9.91573630,5,73.600,,10.938,181,14,20,,
T,2018-10-26 09:46:59,53.58368580,9.91573244,5,73.800,,11.625,182,14,21,,
T,2018-10-26 09:47:00,53.58357373,9.91572549,5,73.900,,12.250,183,14,21,,
T,2018-10-26 09:47:01,53.58345898,9.91571526,5,74.000,,12.562,183,15,21,,
T,2018-10-26 09:47:02,53.58334080,9.91570260,5,74.100,,13.062,184,15,21,,
T,2018-10-26 09:47:03,53.58321574,9.91568760,5,74.000,,13.750,184,15,21,,
T,2018-10-26 09:47:04,53.58308339,9.91567017,5,74.000,,14.562,185,15,21,,
T,2018-10-26 09:47:05,53.58294480,9.91564762,5,74.000,,15.250,186,14,21,,
T,2018-10-26 09:47:06,53.58280063,9.91562038,5,74.200,,15.875,187,15,21,,
T,2018-10-26 09:47:07,53.58265306,9.91558802,5,74.200,,16.250,188,15,21,,
T,2018-10-26 09:47:08,53.58250257,9.91554804,5,74.500,,16.688,190,16,21,,
T,2018-10-26 09:47:09,53.58234972,9.91550094,5,74.600,,17.062,191,15,21,,
T,2018-10-26 09:47:10,53.58219679,9.91544779,5,74.700,,17.125,192,13,21,,
T,2018-10-26 09:47:11,53.58204663,9.91538912,5,75.000,,16.938,193,14,21,,
T,2018-10-26 09:47:12,53.58190024,9.91532584,5,75.100,,16.688,195,14,21,,
T,2018-10-26 09:47:13,53.58175457,9.91525786,5,75.100,,16.688,196,13,21,,
T,2018-10-26 09:47:14,53.58160646,9.91518343,5,75.400,,17.062,197,13,21,,
T,2018-10-26 09:47:15,53.58145667,9.91510648,5,75.300,,17.312,197,12,21,,
T,2018-10-26 09:47:16,53.58130450,9.91502518,5,75.400,,17.625,198,13,21,,
T,2018-10-26 09:47:17,53.58114969,9.91493943,5,75.400,,18.000,199,14,21,,
T,2018-10-26 09:47:18,53.58099240,9.91484681,5,75.600,,18.375,200,16,21,,
T,2018-10-26 09:47:19,53.58083180,9.91474656,5,76.000,,18.812,201,15,21,,
T,2018-10-26 09:47:20,53.58067091,9.91464028,5,76.400,,19.000,202,15,21,,
T,2018-10-26 09:47:21,53.58050964,9.91452570,5,76.700,,19.312,203,16,21,,
T,2018-10-26 09:47:22,53.58034754,9.91440274,5,76.900,,19.562,204,17,21,,
T,2018-10-26 09:47:23,53.58018535,9.91427341,5,77.300,,19.750,206,18,21,,
T,2018-10-26 09:47:24,53.58002563,9.91413837,5,77.500,,19.688,207,17,21,,
T,2018-10-26 09:47:25,53.57986813,9.91400057,5,77.600,,19.562,207,17,21,,
T,2018-10-26 09:47:26,53.57971248,9.91385892,5,77.800,,19.500,208,18,21,,
T,2018-10-26 09:47:27,53.57955813,9.91371366,5,77.900,,19.562,209,17,21,,
T,2018-10-26 09:47:28,53.57940617,9.91356446,5,78.100,,19.438,211,17,21,,
T,2018-10-26 09:47:29,53.57925923,9.91340990,5,78.200,,19.125,212,17,21,,
T,2018-10-26 09:47:30,53.57911695,9.91325023,5,78.300,,18.938,214,17,21,,
T,2018-10-26 09:47:31,53.57897768,9.91308720,5,78.400,,18.750,215,18,21,,
T,2018-10-26 09:47:32,53.57884110,9.91291964,5,78.700,,18.688,217,18,21,,
T,2018-10-26 09:47:33,53.57870670,9.91274773,5,78.900,,18.625,218,17,21,,
T,2018-10-26 09:47:34,53.57857472,9.91257205,5,79.200,,18.625,219,17,21,,
T,2018-10-26 09:47:35,53.57844480,9.91239376,5,79.300,,18.562,219,17,21,,
T,2018-10-26 09:47:36,53.57831606,9.91221506,5,79.400,,18.500,220,18,20,,
T,2018-10-26 09:47:37,53.57818848,9.91203276,5,79.500,,18.562,221,18,20,,
T,2018-10-26 09:47:38,53.57806204,9.91184559,5,79.800,,18.625,222,17,20,,
T,2018-10-26 09:47:39,53.57793916,9.91165012,5,80.000,,18.750,223,17,19,,
T,2018-10-26 09:47:40,53.57781532,9.91144787,5,80.300,,19.125,224,17,19,,
T,2018-10-26 09:47:41,53.57769232,9.91123765,5,80.400,,19.438,225,18,19,,
T,2018-10-26 09:47:42,53.57756776,9.91102089,5,80.500,,19.812,226,16,19,,
T,2018-10-26 09:47:43,53.57744409,9.91079508,5,80.700,,20.188,228,18,19,,
T,2018-10-26 09:47:44,53.57732330,9.91056039,5,80.800,,20.500,229,17,19,,
T,2018-10-26 09:47:45,53.57720365,9.91031874,5,80.800,,20.750,230,17,19,,
T,2018-10-26 09:47:46,53.57708551,9.91007231,5,80.800,,20.875,231,18,19,,
T,2018-10-26 09:47:47,53.57696816,9.90982010,5,81.100,,21.062,232,18,19,,
T,2018-10-26 09:47:48,53.57685153,9.90956613,5,81.200,,21.125,232,18,19,,
T,2018-10-26 09:47:49,53.57673645,9.90931006,5,81.300,,21.188,232,17,19,,
T,2018-10-26 09:47:50,53.57661973,9.90905508,5,81.500,,21.188,232,17,19,,
T,2018-10-26 09:47:51,53.57650297,9.90880069,5,81.800,,21.188,232,18,19,,
T,2018-10-26 09:47:52,53.57638692,9.90854840,5,82.000,,21.062,232,18,19,,
T,2018-10-26 09:47:53,53.57627058,9.90829954,5,82.300,,20.875,231,18,19,,
T,2018-10-26 09:47:54,53.57615411,9.90805638,5,82.400,,20.625,231,17,19,,
T,2018-10-26 09:47:55,53.57603547,9.90782085,5,82.900,,20.312,230,17,19,,
T,2018-10-26 09:47:56,53.57591779,9.90759160,5,83.200,,20.000,229,17,19,,
T,2018-10-26 09:47:57,53.57579859,9.90736806,5,83.300,,19.812,228,16,18,,
T,2018-10-26 09:47:58,53.57567613,9.90714711,5,83.500,,19.938,227,17,18,,
T,2018-10-26 09:47:59,53.57555062,9.90692893,5,83.700,,20.000,225,16,18,,
T,2018-10-26 09:48:00,53.57542267,9.90671352,5,83.800,,20.062,225,16,18,,
T,2018-10-26 09:48:01,53.57529258,9.90649969,5,83.700,,20.188,223,17,19,,
T,2018-10-26 09:48:02,53.57515671,9.90629082,5,83.800,,20.375,222,17,18,,
T,2018-10-26 09:48:03,53.57501916,9.90608521,5,83.800,,20.438,221,18,18,,
T,2018-10-26 09:48:04,53.57487839,9.90588672,5,84.000,,20.312,220,16,18,,
T,2018-10-26 09:48:05,53.57473874,9.90569646,5,83.900,,20.000,218,17,18,,
T,2018-10-26 09:48:06,53.57459583,9.90551222,5,84.000,,20.000,217,17,18,,
T,2018-10-26 09:48:07,53.57444789,9.90533276,5,84.200,,20.188,216,16,18,,
T,2018-10-26 09:48:08,53.57429840,9.90515758,5,84.200,,20.188,215,16,18,,
T,2018-10-26 09:48:09,53.57414531,9.90498953,5,84.200,,20.250,213,16,18,,
T,2018-10-26 09:48:10,53.57398894,9.90482775,5,84.200,,20.312,212,16,18,,
T,2018-10-26 09:48:11,53.57383136,9.90467051,5,84.300,,20.250,211,17,18,,
T,2018-10-26 09:48:12,53.57367374,9.90451804,5,84.200,,20.188,210,17,18,,
T,2018-10-26 09:48:13,53.57351423,9.90436952,5,84.100,,20.250,209,16,19,,
T,2018-10-26 09:48:14,53.57335108,9.90422367,5,84.000,,20.438,208,16,19,,
T,2018-10-26 09:48:15,53.57318541,9.90407950,5,83.900,,20.625,208,16,19,,
T,2018-10-26 09:48:16,53.57301794,9.90394103,5,83.600,,20.688,206,16,19,,
T,2018-10-26 09:48:17,53.57284896,9.90380751,5,83.300,,20.688,205,16,20,,
T,2018-10-26 09:48:18,53.57267885,9.90367658,5,82.900,,20.750,205,15,20,,
T,2018-10-26 09:48:19,53.57250736,9.90354650,5,82.600,,20.875,204,15,20,,
T,2018-10-26 09:48:20,53.57233502,9.90341691,5,82.200,,20.938,204,16,19,,
T,2018-10-26 09:48:21,53.57216449,9.90328783,5,81.800,,20.812,204,15,19,,
T,2018-10-26 09:48:22,53.57199824,9.90315909,5,81.500,,20.438,204,16,19,,
T,2018-10-26 09:48:23,53.57183400,9.90303445,5,80.900,,20.188,204,17,19,,
T,2018-10-26 09:48:24,53.57166912,9.90291400,5,80.400,,20.125,204,17,19,,
T,2018-10-26 09:48:25,53.57150153,9.90279372,5,80.000,,20.312,203,17,19,,
T,2018-10-26 09:48:26,53.57133125,9.90267285,5,79.600,,20.500,203,17,19,,
T,2018-10-26 09:48:27,53.57116051,9.90255349,5,79.200,,20.500,203,16,19,,
T,2018-10-26 09:48:28,53.57098893,9.90243564,5,78.700,,20.625,202,17,18,,
T,2018-10-26 09:48:29,53.57081543,9.90232031,5,78.200,,20.750,201,16,18,,
T,2018-10-26 09:48:30,53.57064209,9.90220724,5,77.700,,20.625,201,16,17,,
T,2018-10-26 09:48:31,53.57047085,9.90209718,5,77.300,,20.375,201,16,17,,
T,2018-10-26 09:48:32,53.57030233,9.90198981,5,76.900,,20.062,201,16,18,,
T,2018-10-26 09:48:33,53.57013498,9.90188302,5,76.600,,19.875,200,16,18,,
T,2018-10-26 09:48:34,53.56996751,9.90177691,5,76.200,,19.875,200,16,18,,
T,2018-10-26 09:48:35,53.56979941,9.90166660,5,75.900,,20.000,201,15,18,,
T,2018-10-26 09:48:36,53.56963018,9.90155756,5,75.800,,20.062,201,13,18,,
T,2018-10-26 09:48:37,53.56946242,9.90144901,5,75.800,,19.938,201,6,19,,
T,2018-10-26 09:48:38,53.56929793,9.90134382,5,75.300,,19.688,200,15,19,,
T,2018-10-26 09:48:39,53.56913159,9.90124692,5,75.300,,19.562,199,14,20,,
T,2018-10-26 09:48:40,53.56896319,9.90113494,5,74.000,,19.750,201,15,20,,
T,2018-10-26 09:48:41,53.56880406,9.90102396,5,73.000,,19.312,203,14,20,,
T,2018-10-26 09:48:42,53.56864498,9.90092346,5,72.100,,19.125,201,16,20,,
T,2018-10-26 09:48:43,53.56848656,9.90082741,5,71.300,,18.938,199,17,20,,
T,2018-10-26 09:48:44,53.56832692,9.90073504,5,70.700,,19.000,198,17,20,,
T,2018-10-26 09:48:45,53.56816461,9.90064569,5,70.300,,19.125,198,17,20,,
T,2018-10-26 09:48:46,53.56800150,9.90055583,5,70.000,,19.188,198,17,19,,
T,2018-10-26 09:48:47,53.56784010,9.90046313,5,69.800,,19.188,199,16,19,,
T,2018-10-26 09:48:48,53.56767925,9.90036682,5,69.500,,19.062,200,17,19,,
T,2018-10-26 09:48:49,53.56751991,9.90026775,5,69.200,,18.875,200,17,20,,
T,2018-10-26 09:48:50,53.56736330,9.90016825,5,68.700,,18.625,201,17,20,,
T,2018-10-26 09:48:51,53.56720890,9.90006700,5,68.200,,18.438,202,17,20,,
T,2018-10-26 09:48:52,53.56705451,9.89996709,5,68.000,,18.312,201,17,20,,
T,2018-10-26 09:48:53,53.56690255,9.89987036,5,67.800,,18.000,201,17,20,,
T,2018-10-26 09:48:54,53.56675435,9.89977757,5,68.000,,17.500,201,15,20,,
T,2018-10-26 09:48:55,53.56661316,9.89968806,5,68.000,,16.812,201,16,19,,
T,2018-10-26 09:48:56,53.56647905,9.89960214,5,67.900,,16.000,201,16,19,,
T,2018-10-26 09:48:57,53.56635056,9.89952075,5,68.200,,15.312,201,17,19,,
T,2018-10-26 09:48:58,53.56622734,9.89944364,5,68.400,,14.625,201,17,19,,
T,2018-10-26 09:48:59,53.56611129,9.89936938,5,68.300,,13.875,201,17,18,,
T,2018-10-26 09:49:00,53.56600266,9.89930274,5,68.400,,12.938,200,17,18,,
T,2018-10-26 09:49:01,53.56590120,9.89924239,5,68.400,,12.062,200,15,19,,
T,2018-10-26 09:49:02,53.56580695,9.89918464,5,68.500,,11.250,200,17,18,,
T,2018-10-26 09:49:03,53.56572133,9.89912840,5,68.400,,10.312,201,18,19,,
T,2018-10-26 09:49:04,53.56564719,9.89907802,5,68.200,,9.062,202,18,19,,
T,2018-10-26 09:49:05,53.56558856,9.89903100,5,67.700,,7.438,204,16,19,,
T,2018-10-26 09:49:06,53.56554413,9.89899068,5,67.600,,5.750,206,16,20,,
T,2018-10-26 09:49:07,53.56551148,9.89896361,5,67.800,,4.188,208,16,20,,
T,2018-10-26 09:49:08,53.56549112,9.89894282,5,67.800,,2.812,210,16,20,,
T,2018-10-26 09:49:09,53.56547838,9.89892765,5,67.800,,1.875,213,16,20,,
T,2018-10-26 09:49:10,53.56546987,9.89891684,5,68.000,,1.250,215,16,20,,
T,2018-10-26 09:49:11,53.56546476,9.89891038,5,68.300,,0.750,216,16,21,,
T,2018-10-26 09:49:12,53.56546417,9.89890778,5,68.800,,0.125,218,16,21,,
T,2018-10-26 09:49:13,53.56546417,9.89890778,5,68.800,,0.000,218,16,21,,
T,2018-10-26 09:49:14,53.56546417,9.89890778,5,68.800,,0.000,217,16,21,,
T,2018-10-26 09:49:15,53.56546417,9.89890778,5,68.800,,0.000,217,16,21,,
T,2018-10-26 09:49:16,53.56546417,9.89890778,5,68.800,,0.000,217,16,21,,
T,2018-10-26 09:49:17,53.56546417,9.89890778,5,68.800,,0.438,217,16,21,,
T,2018-10-26 09:49:18,53.56546417,9.89890778,5,68.800,,0.562,218,16,21,,
T,2018-10-26 09:49:19,53.56546417,9.89890778,5,68.800,,0.750,219,16,21,,
T,2018-10-26 09:49:20,53.56543316,9.89886059,5,68.900,,2.000,224,16,21,,
T,2018-10-26 09:49:21,53.56542318,9.89883402,5,68.900,,2.062,229,16,21,,
T,2018-10-26 09:49:22,53.56541585,9.89880804,5,68.900,,1.875,235,15,21,,
T,2018-10-26 09:49:23,53.56541379,9.89878600,5,68.800,,1.375,241,14,21,,
T,2018-10-26 09:49:24,53.56541459,9.89877275,5,68.700,,0.812,246,15,21,,
T,2018-10-26 09:49:25,53.56541706,9.89876655,5,68.600,,0.188,251,15,21,,
T,2018-10-26 09:49:26,53.56541706,9.89876655,5,68.600,,0.000,249,15,21,,
T,2018-10-26 09:49:27,53.56541706,9.89876655,5,68.600,,0.000,248,15,21,,
T,2018-10-26 09:49:28,53.56541706,9.89876655,5,68.600,,0.188,248,14,21,,
T,2018-10-26 09:49:29,53.56541706,9.89876655,5,68.600,,0.125,247,15,20,,
T,2018-10-26 09:49:30,53.56541706,9.89876655,5,68.600,,0.000,246,15,20,,
T,2018-10-26 09:49:31,53.56541706,9.89876655,5,68.600,,0.000,246,13,20,,
T,2018-10-26 09:49:32,53.56541706,9.89876655,5,68.600,,0.000,245,14,20,,
T,2018-10-26 09:49:33,53.56541706,9.89876655,5,68.600,,0.125,245,14,20,,
T,2018-10-26 09:49:34,53.56541706,9.89876655,5,68.600,,0.188,245,15,20,,
T,2018-10-26 09:49:35,53.56541706,9.89876655,5,68.600,,0.625,246,15,20,,
T,2018-10-26 09:49:36,53.56542062,9.89868960,5,67.800,,3.312,260,16,20,,
T,2018-10-26 09:49:37,53.56542012,9.89864585,5,67.800,,2.875,269,15,20,,
T,2018-10-26 09:49:38,53.56542226,9.89860503,5,67.800,,2.625,277,16,20,,
T,2018-10-26 09:49:39,53.56542683,9.89856111,5,67.900,,3.000,284,15,20,,
T,2018-10-26 09:49:40,53.56543571,9.89850126,5,68.000,,4.000,288,15,20,,
T,2018-10-26 09:49:41,53.56544740,9.89842666,5,68.000,,4.812,288,14,20,,
T,2018-10-26 09:49:42,53.56545981,9.89834737,5,68.100,,5.250,288,16,20,,
T,2018-10-26 09:49:43,53.56547473,9.89825928,5,68.200,,6.000,288,15,20,,
T,2018-10-26 09:49:44,53.56549221,9.89815786,5,68.200,,6.812,289,16,19,,
T,2018-10-26 09:49:45,53.56551123,9.89804537,5,68.300,,7.625,288,16,19,,
T,2018-10-26 09:49:46,53.56553030,9.89792719,5,68.200,,7.938,288,18,19,,
T,2018-10-26 09:49:47,53.56555298,9.89781059,5,68.300,,7.938,288,17,20,,
T,2018-10-26 09:49:48,53.56557569,9.89769199,5,68.300,,8.188,288,16,20,,
T,2018-10-26 09:49:49,53.56559799,9.89756450,5,68.300,,8.750,287,16,20,,
T,2018-10-26 09:49:50,53.56561995,9.89742477,5,68.500,,9.375,284,16,20,,
T,2018-10-26 09:49:51,53.56563767,9.89727901,5,68.900,,9.688,281,16,20,,
T,2018-10-26 09:49:52,53.56565192,9.89713233,5,69.100,,9.750,279,17,20,,
T,2018-10-26 09:49:53,53.56566341,9.89698380,5,69.400,,9.875,276,16,20,,
T,2018-10-26 09:49:54,53.56567363,9.89683972,5,69.600,,9.562,276,16,20,,
T,2018-10-26 09:49:55,53.56568357,9.89670175,5,69.800,,9.125,277,16,20,,
T,2018-10-26 09:49:56,53.56569522,9.89656957,5,69.900,,8.812,278,16,20,,
T,2018-10-26 09:49:57,53.56570720,9.89644451,5,70.200,,8.438,280,15,20,,
T,2018-10-26 09:49:58,53.56571563,9.89632742,5,70.600,,7.938,280,16,20,,
T,2018-10-26 09:49:59,53.56572736,9.89621426,5,70.800,,7.562,282,16,20,,
T,2018-10-26 09:50:00,53.56574199,9.89610706,5,70.900,,7.375,284,15,19,,
T,2018-10-26 09:50:01,53.56576127,9.89599759,5,70.800,,7.375,285,15,19,,
T,2018-10-26 09:50:02,53.56577945,9.89589164,5,70.800,,7.250,287,15,19,,
T,2018-10-26 09:50:03,53.56580037,9.89578402,5,70.800,,7.375,289,16,19,,
T,2018-10-26 09:50:04,53.56582752,9.89567975,5,70.700,,7.312,293,17,19,,
T,2018-10-26 09:50:05,53.56585602,9.89558310,5,70.700,,6.938,296,16,20,,
T,2018-10-26 09:50:06,53.56587794,9.89549316,5,70.700,,6.312,292,16,20,,
T,2018-10-26 09:50:07,53.56588368,9.89540817,5,70.800,,5.625,276,16,20,,
T,2018-10-26 09:50:08,53.56587262,9.89532762,5,70.900,,5.438,255,17,20,,
T,2018-10-26 09:50:09,53.56584592,9.89525042,5,70.800,,5.812,235,17,20,,
T,2018-10-26 09:50:10,53.56580661,9.89517490,5,70.800,,6.500,225,17,20,,
T,2018-10-26 09:50:11,53.56576554,9.89508681,5,71.000,,7.312,227,17,20,,
T,2018-10-26 09:50:12,53.56572652,9.89498723,5,71.100,,7.625,234,17,20,,
T,2018-10-26 09:50:13,53.56569920,9.89488179,5,71.200,,7.375,243,17,20,,
T,2018-10-26 09:50:14,53.56567644,9.89477349,5,71.600,,7.562,250,17,20,,
T,2018-10-26 09:50:15,53.56565762,9.89465791,5,71.800,,7.750,256,17,20,,
T,2018-10-26 09:50:16,53.56564321,9.89453888,5,72.200,,7.812,259,17,20,,
T,2018-10-26 09:50:17,53.56562854,9.89441651,5,72.500,,8.188,260,17,20,,
T,2018-10-26 09:50:18,53.56561316,9.89428843,5,72.800,,8.562,260,17,20,,
T,2018-10-26 09:50:19,53.56559740,9.89415910,5,73.100,,8.688,260,17,20,,
T,2018-10-26 09:50:20,53.56558286,9.89402616,5,73.200,,8.812,260,17,20,,
T,2018-10-26 09:50:21,53.56556760,9.89389499,5,73.300,,8.750,260,17,20,,
T,2018-10-26 09:50:22,53.56555398,9.89376741,5,73.400,,8.500,260,16,20,,
T,2018-10-26 09:50:23,53.56554132,9.89363967,5,73.600,,8.500,260,16,20,,
T,2018-10-26 09:50:24,53.56552724,9.89350674,5,73.700,,8.750,260,16,20,,
T,2018-10-26 09:50:25,53.56551387,9.89337095,5,73.900,,8.938,261,17,20,,
T,2018-10-26 09:50:26,53.56550180,9.89323340,5,74.100,,9.062,261,17,20,,
T,2018-10-26 09:50:27,53.56549028,9.89309426,5,74.200,,9.188,262,16,20,,
T,2018-10-26 09:50:28,53.56547880,9.89295127,5,74.400,,9.375,263,16,20,,
T,2018-10-26 09:50:29,53.56546836,9.89280467,5,74.500,,9.625,263,16,20,,
T,2018-10-26 09:50:30,53.56545830,9.89265312,5,74.600,,9.875,264,17,20,,
T,2018-10-26 09:50:31,53.56544925,9.89250124,5,74.700,,9.938,264,17,20,,
T,2018-10-26 09:50:32,53.56543848,9.89234752,5,74.800,,10.188,263,16,20,,
T,2018-10-26 09:50:33,53.56542674,9.89218902,5,74.900,,10.500,263,16,20,,
T,2018-10-26 09:50:34,53.56541530,9.89202825,5,75.100,,10.562,263,17,20,,
T,2018-10-26 09:50:35,53.56540462,9.89187084,5,75.100,,10.438,263,16,20,,
T,2018-10-26 09:50:36,53.56539447,9.89171661,5,75.300,,10.250,264,18,20,,
T,2018-10-26 09:50:37,53.56538383,9.89156633,5,75.600,,10.000,264,18,20,,
T,2018-10-26 09:50:38,53.56537360,9.89141713,5,75.700,,9.875,264,18,20,,
T,2018-10-26 09:50:39,53.56536505,9.89126944,5,75.900,,9.750,264,17,20,,
T,2018-10-26 09:50:40,53.56535768,9.89112284,5,75.900,,9.688,264,17,20,,
T,2018-10-26 09:50:41,53.56534997,9.89097406,5,76.000,,9.875,264,17,20,,
T,2018-10-26 09:50:42,53.56534137,9.89082377,5,76.100,,9.938,264,16,19,,
T,2018-10-26 09:50:43,53.56533270,9.89067667,5,76.200,,9.750,264,17,20,,
T,2018-10-26 09:50:44,53.56532415,9.89053275,5,76.300,,9.562,264,17,20,,
T,2018-10-26 09:50:45,53.56531564,9.89038917,5,76.600,,9.562,265,18,20,,
T,2018-10-26 09:50:46,53.56530705,9.89024425,5,76.700,,9.625,264,18,20,,
T,2018-10-26 09:50:47,53.56529846,9.89009824,5,76.900,,9.688,264,17,20,,
T,2018-10-26 09:50:48,53.56528932,9.88995382,5,77.000,,9.562,264,17,20,,
T,2018-10-26 09:50:49,53.56528149,9.88981082,5,76.900,,9.438,265,17,20,,
T,2018-10-26 09:50:50,53.56527428,9.88966959,5,76.900,,9.375,265,17,20,,
T,2018-10-26 09:50:51,53.56526652,9.88953070,5,76.700,,9.188,265,18,20,,
T,2018-10-26 09:50:52,53.56525764,9.88939282,5,76.700,,9.062,264,18,20,,
T,2018-10-26 09:50:53,53.56524838,9.88925871,5,76.800,,8.875,264,18,20,,
T,2018-10-26 09:50:54,53.56523970,9.88912753,5,76.700,,8.688,264,18,20,,
T,2018-10-26 09:50:55,53.56523065,9.88899727,5,76.700,,8.625,263,17,20,,
T,2018-10-26 09:50:56,53.56522172,9.88886710,5,76.700,,8.625,264,18,20,,
T,2018-10-26 09:50:57,53.56521359,9.88873802,5,76.600,,8.562,265,18,20,,
T,2018-10-26 09:50:58,53.56520617,9.88861053,5,76.400,,8.438,265,18,20,,
T,2018-10-26 09:50:59,53.56519897,9.88848883,5,76.300,,8.000,265,18,20,,
T,2018-10-26 09:51:00,53.56519260,9.88837894,5,76.200,,7.250,265,18,20,,
T,2018-10-26 09:51:01,53.56518874,9.88828624,5,76.000,,6.188,267,17,20,,
T,2018-10-26 09:51:02,53.56518233,9.88821088,5,76.000,,5.000,265,17,20,,
T,2018-10-26 09:51:03,53.56517738,9.88815540,5,75.800,,3.562,265,17,20,,
T,2018-10-26 09:51:04,53.56517353,9.88812572,5,75.700,,2.062,265,17,20,,
T,2018-10-26 09:51:05,53.56516954,9.88810477,5,75.700,,1.438,263,17,20,,
T,2018-10-26 09:51:06,53.56516523,9.88808574,5,75.600,,1.250,263,17,20,,
T,2018-10-26 09:51:07,53.56516523,9.88808574,5,75.600,,0.625,264,18,20,,
T,2018-10-26 09:51:08,53.56516523,9.88808574,5,75.600,,0.375,264,18,20,,
T,2018-10-26 09:51:09,53.56516523,9.88808574,5,75.600,,0.188,264,18,20,,
T,2018-10-26 09:51:10,53.56516523,9.88808574,5,75.600,,0.000,264,17,20,,
T,2018-10-26 09:51:11,53.56516523,9.88808574,5,75.600,,0.000,264,18,20,,
T,2018-10-26 09:51:12,53.56516523,9.88808574,5,75.600,,0.000,264,17,20,,
T,2018-10-26 09:51:13,53.56516523,9.88808574,5,75.600,,0.000,264,18,20,,
T,2018-10-26 09:51:14,53.56516523,9.88808574,5,75.600,,0.000,264,18,20,,
T,2018-10-26 09:51:15,53.56516523,9.88808574,5,75.600,,0.000,264,18,20,,
T,2018-10-26 09:51:16,53.56516523,9.88808574,5,75.600,,0.000,264,17,20,,
T,2018-10-26 09:51:17,53.56516523,9.88808574,5,75.600,,0.000,264,17,20,,
T,2018-10-26 09:51:18,53.56516523,9.88808574,5,75.600,,0.000,264,17,20,,
T,2018-10-26 09:51:19,53.56516523,9.88808574,5,75.600,,0.000,264,16,20,,
T,2018-10-26 09:51:20,53.56516523,9.88808574,5,75.600,,0.000,264,17,20,,
T,2018-10-26 09:51:21,53.56516523,9.88808574,5,75.600,,0.000,264,18,20,,
T,2018-10-26 09:51:22,53.56516523,9.88808574,5,75.600,,0.000,264,15,20,,
T,2018-10-26 09:51:23,53.56516523,9.88808574,5,75.600,,0.000,264,18,19,,
T,2018-10-26 09:51:24,53.56516523,9.88808574,5,75.600,,0.000,264,16,19,,
T,2018-10-26 09:51:25,53.56516523,9.88808574,5,75.600,,0.000,264,17,19,,
T,2018-10-26 09:51:26,53.56516523,9.88808574,5,75.600,,0.000,264,17,19,,
T,2018-10-26 09:51:27,53.56516523,9.88808574,5,75.600,,0.000,264,18,20,,
T,2018-10-26 09:51:28,53.56516523,9.88808574,5,75.600,,0.000,264,16,20,,
T,2018-10-26 09:51:29,53.56516523,9.88808574,5,75.600,,0.000,264,17,20,,
T,2018-10-26 09:51:30,53.56516523,9.88808574,5,75.600,,0.000,264,17,20,,
T,2018-10-26 09:51:31,53.56516523,9.88808574,5,75.600,,0.688,264,16,20,,
T,2018-10-26 09:51:32,53.56515592,9.88799891,5,76.500,,3.750,266,18,20,,
T,2018-10-26 09:51:33,53.56515425,9.88793780,5,76.700,,4.125,266,18,20,,
T,2018-10-26 09:51:34,53.56515278,9.88786966,5,76.900,,4.438,267,17,20,,
T,2018-10-26 09:51:35,53.56515073,9.88780084,5,77.000,,4.500,268,17,20,,
T,2018-10-26 09:51:36,53.56515006,9.88773337,5,77.100,,4.438,268,18,20,,
T,2018-10-26 09:51:37,53.56515102,9.88766639,5,77.000,,4.375,270,16,20,,
T,2018-10-26 09:51:38,53.56515052,9.88760370,5,77.000,,4.062,269,16,19,,
T,2018-10-26 09:51:39,53.56514867,9.88755257,5,77.100,,3.312,268,17,20,,
T,2018-10-26 09:51:40,53.56514679,9.88752256,5,77.200,,2.000,267,17,20,,
T,2018-10-26 09:51:41,53.56514637,9.88751275,5,77.300,,0.188,267,17,20,,
T,2018-10-26 09:51:42,53.56514637,9.88751292,5,77.300,,0.000,267,18,20,,
T,2018-10-26 09:51:43,53.56514637,9.88751292,5,77.300,,0.000,267,18,20,,
T,2018-10-26 09:51:44,53.56514637,9.88751292,5,77.300,,0.000,267,17,20,,
T,2018-10-26 09:51:45,53.56514637,9.88751292,5,77.300,,0.000,267,17,20,,
T,2018-10-26 09:51:46,53.56514637,9.88751292,5,77.300,,0.000,267,17,20,,
T,2018-10-26 09:51:47,53.56514637,9.88751292,5,77.300,,0.000,267,18,19,,
T,2018-10-26 09:51:48,53.56514637,9.88751292,5,77.300,,0.000,267,18,19,,
T,2018-10-26 09:51:49,53.56514637,9.88751292,5,77.300,,0.000,267,18,19,,
T,2018-10-26 09:51:50,53.56514637,9.88751292,5,77.300,,0.000,267,18,19,,
T,2018-10-26 09:51:51,53.56514637,9.88751292,5,77.300,,0.000,267,18,19,,
T,2018-10-26 09:51:52,53.56514637,9.88751292,5,77.300,,0.000,267,17,19,,
T,2018-10-26 09:51:53,53.56514637,9.88751292,5,77.300,,0.000,267,16,19,,
T,2018-10-26 09:51:54,53.56514637,9.88751292,5,77.300,,0.000,267,17,19,,
T,2018-10-26 09:51:55,53.56514637,9.88751292,5,77.300,,0.125,267,16,19,,
T,2018-10-26 09:51:56,53.56514637,9.88751292,5,77.300,,0.438,267,18,18,,
T,2018-10-26 09:51:57,53.56514402,9.88746959,5,77.700,,2.000,264,18,19,,
T,2018-10-26 09:51:58,53.56514109,9.88743388,5,77.800,,2.312,260,18,20,,
T,2018-10-26 09:51:59,53.56513535,9.88739130,5,77.600,,2.812,245,18,20,,
T,2018-10-26 09:52:00,53.56511598,9.88735216,5,77.700,,3.375,226,18,19,,
T,2018-10-26 09:52:01,53.56508392,9.88732265,5,77.500,,3.875,206,18,19,,
T,2018-10-26 09:52:02,53.56504788,9.88730396,5,77.300,,4.062,191,16,19,,
T,2018-10-26 09:52:03,53.56500476,9.88729013,5,77.200,,4.750,187,18,19,,
T,2018-10-26 09:52:04,53.56495338,9.88727462,5,77.100,,5.625,189,18,19,,
T,2018-10-26 09:52:05,53.56489097,9.88725686,5,77.000,,6.812,188,18,19,,
T,2018-10-26 09:52:06,53.56481805,9.88723716,5,76.900,,7.938,188,17,20,,
T,2018-10-26 09:52:07,53.56474177,9.88721620,5,76.800,,8.375,189,18,20,,
T,2018-10-26 09:52:08,53.56466378,9.88719776,5,76.700,,8.562,188,17,20,,
T,2018-10-26 09:52:09,53.56458298,9.88717974,5,76.500,,8.875,188,18,20,,
T,2018-10-26 09:52:10,53.56449723,9.88716197,5,76.500,,9.375,187,18,20,,
T,2018-10-26 09:52:11,53.56440926,9.88714747,5,76.500,,9.750,186,18,20,,
T,2018-10-26 09:52:12,53.56431794,9.88713414,5,76.500,,10.125,185,18,20,,
T,2018-10-26 09:52:13,53.56422222,9.88711998,5,76.300,,10.500,185,17,20,,
T,2018-10-26 09:52:14,53.56412470,9.88710724,5,76.100,,10.750,184,18,20,,
T,2018-10-26 09:52:15,53.56402609,9.88709752,5,76.000,,10.875,183,18,20,,
T,2018-10-26 09:52:16,53.56392823,9.88709006,5,75.800,,10.812,182,15,20,,
T,2018-10-26 09:52:17,53.56382995,9.88708486,5,75.600,,10.875,182,17,19,,
T,2018-10-26 09:52:18,53.56373046,9.88708117,5,75.400,,10.938,181,17,20,,
T,2018-10-26 09:52:19,53.56363356,9.88707832,5,75.100,,10.688,181,17,20,,
T,2018-10-26 09:52:20,53.56354014,9.88707438,5,74.900,,10.312,181,17,20,,
T,2018-10-26 09:52:21,53.56345004,9.88707245,5,74.700,,9.938,180,17,20,,
T,2018-10-26 09:52:22,53.56336484,9.88706994,5,74.400,,9.500,179,18,20,,
T,2018-10-26 09:52:23,53.56328240,9.88706885,5,74.200,,9.125,178,17,20,,
T,2018-10-26 09:52:24,53.56320390,9.88707312,5,74.100,,8.688,178,16,20,,
T,2018-10-26 09:52:25,53.56312918,9.88708109,5,74.100,,8.375,178,17,19,,
T,2018-10-26 09:52:26,53.56305349,9.88708310,5,74.000,,8.438,179,18,19,,
T,2018-10-26 09:52:27,53.56297634,9.88708586,5,74.100,,8.562,179,18,20,,
T,2018-10-26 09:52:28,53.56289947,9.88709165,5,74.100,,8.562,179,17,20,,
T,2018-10-26 09:52:29,53.56282362,9.88709265,5,74.100,,8.438,180,17,20,,
T,2018-10-26 09:52:30,53.56274961,9.88708754,5,74.000,,8.188,183,17,20,,
T,2018-10-26 09:52:31,53.56267564,9.88707824,5,74.000,,8.188,185,17,20,,
T,2018-10-26 09:52:32,53.56260535,9.88706097,5,74.000,,7.812,188,18,20,,
T,2018-10-26 09:52:33,53.56254349,9.88703893,5,74.000,,6.938,191,16,20,,
T,2018-10-26 09:52:34,53.56249501,9.88701990,5,74.100,,5.562,194,15,20,,
T,2018-10-26 09:52:35,53.56245775,9.88699811,5,74.400,,4.312,195,15,20,,
T,2018-10-26 09:52:36,53.56242715,9.88698210,5,74.700,,3.500,192,16,20,,
T,2018-10-26 09:52:37,53.56240184,9.88697455,5,74.800,,2.938,188,16,20,,
T,2018-10-26 09:52:38,53.56238072,9.88697497,5,74.600,,2.562,177,17,20,,
T,2018-10-26 09:52:39,53.56236094,9.88698671,5,74.400,,2.438,160,17,20,,
T,2018-10-26 09:52:40,53.56234388,9.88701571,5,74.500,,2.688,141,17,20,,
T,2018-10-26 09:52:41,53.56233164,9.88706617,5,74.800,,3.438,122,18,20,,
T,2018-10-26 09:52:42,53.56232921,9.88712870,5,75.000,,4.000,100,17,20,,
T,2018-10-26 09:52:43,53.56233881,9.88720790,5,75.200,,5.125,81,16,19,,
T,2018-10-26 09:52:44,53.56235272,9.88730237,5,75.000,,6.250,75,17,20,,
T,2018-10-26 09:52:45,53.56236429,9.88740857,5,75.400,,6.875,68,17,19,,
T,2018-10-26 09:52:46,53.56238286,9.88751301,5,75.600,,7.062,66,18,20,,
T,2018-10-26 09:52:47,53.56240188,9.88761535,5,75.700,,6.938,67,17,20,,
T,2018-10-26 09:52:48,53.56241995,9.88770478,5,75.800,,6.125,67,18,20,,
T,2018-10-26 09:52:49,53.56243717,9.88777536,5,75.900,,5.062,65,18,20,,
T,2018-10-26 09:52:50,53.56245406,9.88783420,5,76.100,,4.438,62,18,20,,
T,2018-10-26 09:52:51,53.56247392,9.88788885,5,76.200,,4.312,59,18,20,,
T,2018-10-26 09:52:52,53.56249660,9.88795733,5,76.400,,5.188,58,18,20,,
T,2018-10-26 09:52:53,53.56251915,9.88803931,5,76.600,,5.812,60,18,20,,
T,2018-10-26 09:52:54,53.56254450,9.88813955,5,76.900,,6.875,62,18,20,,
T,2018-10-26 09:52:55,53.56257132,9.88824064,5,77.000,,7.000,61,17,20,,
T,2018-10-26 09:52:56,53.56260049,9.88833728,5,76.900,,6.938,61,18,20,,
T,2018-10-26 09:52:57,53.56262618,9.88843183,5,77.000,,6.812,62,18,20,,
T,2018-10-26 09:52:58,53.56265342,9.88852571,5,77.100,,6.750,61,18,20,,
T,2018-10-26 09:52:59,53.56268175,9.88861397,5,76.900,,6.375,61,18,20,,
T,2018-10-26 09:53:00,53.56271335,9.88869192,5,76.600,,6.125,58,17,20,,
T,2018-10-26 09:53:01,53.56274613,9.88876392,5,76.400,,5.812,54,18,20,,
T,2018-10-26 09:53:02,53.56277404,9.88881807,5,76.300,,4.375,47,18,20,,
T,2018-10-26 09:53:03,53.56279483,9.88884615,5,76.200,,2.688,40,17,20,,
T,2018-10-26 09:53:04,53.56280941,9.88886241,5,76.200,,1.812,33,18,20,,
T,2018-10-26 09:53:05,53.56282047,9.88887892,5,76.200,,1.438,31,18,20,,
T,2018-10-26 09:53:06,53.56282596,9.88889577,5,76.500,,1.062,30,17,20,,
T,2018-10-26 09:53:07,53.56282596,9.88889577,5,76.500,,0.438,31,17,20,,
T,2018-10-26 09:53:08,53.56282596,9.88889577,5,76.500,,0.125,31,15,20,,
T,2018-10-26 09:53:09,53.56282596,9.88889577,5,76.500,,0.062,32,14,20,,
T,2018-10-26 09:53:10,53.56282596,9.88889577,5,76.500,,0.125,32,13,20,,
T,2018-10-26 09:53:11,53.56282596,9.88889577,5,76.500,,0.062,32,14,20,,
T,2018-10-26 09:53:12,53.56282596,9.88889577,5,76.500,,0.000,32,15,20,,
T,2018-10-26 09:53:13,53.56282596,9.88889577,5,76.500,,0.000,33,16,19,,
T,2018-10-26 09:53:14,53.56282596,9.88889577,5,76.500,,0.000,33,16,19,,
T,2018-10-26 09:53:15,53.56282596,9.88889577,5,76.500,,0.000,33,16,19,,
T,2018-10-26 09:53:16,53.56282596,9.88889577,5,76.500,,0.000,33,16,19,,
T,2018-10-26 09:53:17,53.56282596,9.88889577,5,76.500,,0.000,33,15,19,,
T,2018-10-26 09:53:18,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:53:19,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:53:20,53.56282596,9.88889577,5,76.500,,0.000,33,15,21,,
T,2018-10-26 09:53:21,53.56282596,9.88889577,5,76.500,,0.000,33,15,21,,
T,2018-10-26 09:53:22,53.56282596,9.88889577,5,76.500,,0.000,33,15,21,,
T,2018-10-26 09:53:23,53.56282596,9.88889577,5,76.500,,0.000,33,16,21,,
T,2018-10-26 09:53:24,53.56282596,9.88889577,5,76.500,,0.000,33,15,21,,
T,2018-10-26 09:53:25,53.56282596,9.88889577,5,76.500,,0.000,33,15,21,,
T,2018-10-26 09:53:26,53.56282596,9.88889577,5,76.500,,0.000,33,15,21,,
T,2018-10-26 09:53:27,53.56282596,9.88889577,5,76.500,,0.000,33,16,21,,
T,2018-10-26 09:53:28,53.56282596,9.88889577,5,76.500,,0.000,33,16,21,,
T,2018-10-26 09:53:29,53.56282596,9.88889577,5,76.500,,0.000,33,15,21,,
T,2018-10-26 09:53:30,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:53:31,53.56282596,9.88889577,5,76.500,,0.000,33,14,19,,
T,2018-10-26 09:53:32,53.56282596,9.88889577,5,76.500,,0.000,33,14,19,,
T,2018-10-26 09:53:33,53.56282596,9.88889577,5,76.500,,0.000,33,14,19,,
T,2018-10-26 09:53:34,53.56282596,9.88889577,5,76.500,,0.000,33,14,19,,
T,2018-10-26 09:53:35,53.56282596,9.88889577,5,76.500,,0.000,33,14,19,,
T,2018-10-26 09:53:36,53.56282596,9.88889577,5,76.500,,0.000,33,14,19,,
T,2018-10-26 09:53:37,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:53:38,53.56282596,9.88889577,5,76.500,,0.000,33,14,20,,
T,2018-10-26 09:53:39,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:53:40,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:53:41,53.56282596,9.88889577,5,76.500,,0.000,33,15,21,,
T,2018-10-26 09:53:42,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:53:43,53.56282596,9.88889577,5,76.500,,0.000,33,12,21,,
T,2018-10-26 09:53:44,53.56282596,9.88889577,5,76.500,,0.000,33,12,21,,
T,2018-10-26 09:53:45,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:53:46,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:53:47,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:53:48,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:53:49,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:53:50,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:53:51,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:53:52,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:53:53,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:53:54,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:53:55,53.56282596,9.88889577,5,76.500,,0.000,33,12,21,,
T,2018-10-26 09:53:56,53.56282596,9.88889577,5,76.500,,0.000,33,12,21,,
T,2018-10-26 09:53:57,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:53:58,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:53:59,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:54:00,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:54:01,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:54:02,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:54:03,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:04,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:05,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:54:06,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:07,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:08,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:09,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:10,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:11,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:12,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:13,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:14,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:15,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:16,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:17,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:18,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:54:19,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:20,53.56282596,9.88889577,5,76.500,,0.062,33,13,20,,
T,2018-10-26 09:54:21,53.56282596,9.88889577,5,76.500,,0.125,33,13,20,,
T,2018-10-26 09:54:22,53.56282596,9.88889577,5,76.500,,0.188,33,14,21,,
T,2018-10-26 09:54:23,53.56282596,9.88889577,5,76.500,,0.062,33,14,21,,
T,2018-10-26 09:54:24,53.56282596,9.88889577,5,76.500,,0.062,33,14,21,,
T,2018-10-26 09:54:25,53.56282596,9.88889577,5,76.500,,0.188,33,14,21,,
T,2018-10-26 09:54:26,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:27,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:28,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:29,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:30,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:31,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:32,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:33,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:34,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:35,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:36,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:37,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:54:38,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:39,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:40,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:41,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:42,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:43,53.56282596,9.88889577,5,76.500,,0.000,33,12,21,,
T,2018-10-26 09:54:44,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:45,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:46,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:47,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:48,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:54:49,53.56282596,9.88889577,5,76.500,,0.000,33,13,21,,
T,2018-10-26 09:54:50,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:51,53.56282596,9.88889577,5,76.500,,0.000,33,15,21,,
T,2018-10-26 09:54:52,53.56282596,9.88889577,5,76.500,,0.000,33,15,21,,
T,2018-10-26 09:54:53,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:54,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:55,53.56282596,9.88889577,5,76.500,,0.000,33,14,21,,
T,2018-10-26 09:54:56,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:54:57,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:54:58,53.56282596,9.88889577,5,76.500,,0.000,33,14,20,,
T,2018-10-26 09:54:59,53.56282596,9.88889577,5,76.500,,0.000,33,14,20,,
T,2018-10-26 09:55:00,53.56282596,9.88889577,5,76.500,,0.000,33,14,20,,
T,2018-10-26 09:55:01,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:55:02,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:55:03,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:55:04,53.56282596,9.88889577,5,76.500,,0.000,33,14,20,,
T,2018-10-26 09:55:05,53.56282596,9.88889577,5,76.500,,0.000,33,14,20,,
T,2018-10-26 09:55:06,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:07,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:08,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:09,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:55:10,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:55:11,53.56282596,9.88889577,5,76.500,,0.000,33,16,19,,
T,2018-10-26 09:55:12,53.56282596,9.88889577,5,76.500,,0.000,33,16,19,,
T,2018-10-26 09:55:13,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:55:14,53.56282596,9.88889577,5,76.500,,0.125,33,14,20,,
T,2018-10-26 09:55:15,53.56282596,9.88889577,5,76.500,,0.125,33,14,20,,
T,2018-10-26 09:55:16,53.56282596,9.88889577,5,76.500,,0.062,33,16,20,,
T,2018-10-26 09:55:17,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:18,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:19,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:20,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:21,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:22,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:23,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:24,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:25,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:26,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:27,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:55:28,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:29,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:30,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:31,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:55:32,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:55:33,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:34,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:35,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:36,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:37,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:55:38,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:39,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:40,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:41,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:42,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:43,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:44,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:45,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:55:46,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:47,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:48,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:49,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:50,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:55:51,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:52,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:53,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:54,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:55,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:55:56,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:57,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:55:58,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:55:59,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:56:00,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:01,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:02,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:03,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:04,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:05,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:06,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:56:07,53.56282596,9.88889577,5,76.500,,0.000,33,17,19,,
T,2018-10-26 09:56:08,53.56282596,9.88889577,5,76.500,,0.000,33,17,19,,
T,2018-10-26 09:56:09,53.56282596,9.88889577,5,76.500,,0.000,33,17,19,,
T,2018-10-26 09:56:10,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:11,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:12,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:13,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:14,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:15,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:56:16,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:56:17,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:18,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:19,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:56:20,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:56:21,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:22,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:56:23,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:56:24,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:56:25,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:26,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:27,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:28,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:56:29,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:30,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:31,53.56282596,9.88889577,5,76.500,,0.000,33,17,18,,
T,2018-10-26 09:56:32,53.56282596,9.88889577,5,76.500,,0.000,33,17,18,,
T,2018-10-26 09:56:33,53.56282596,9.88889577,5,76.500,,0.000,33,17,19,,
T,2018-10-26 09:56:34,53.56282596,9.88889577,5,76.500,,0.000,33,17,19,,
T,2018-10-26 09:56:35,53.56282596,9.88889577,5,76.500,,0.000,33,17,19,,
T,2018-10-26 09:56:36,53.56282596,9.88889577,5,76.500,,0.000,33,17,19,,
T,2018-10-26 09:56:37,53.56282596,9.88889577,5,76.500,,0.000,33,16,19,,
T,2018-10-26 09:56:38,53.56282596,9.88889577,5,76.500,,0.000,33,15,19,,
T,2018-10-26 09:56:39,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:40,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:41,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:42,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:43,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:44,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:45,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:46,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:47,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:56:48,53.56282596,9.88889577,5,76.500,,0.000,33,14,20,,
T,2018-10-26 09:56:49,53.56282596,9.88889577,5,76.500,,0.000,33,14,20,,
T,2018-10-26 09:56:50,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:56:51,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:52,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:53,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:54,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:55,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:56:56,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:56:57,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:56:58,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:56:59,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:00,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:01,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:57:02,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:57:03,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:04,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:05,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:06,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:07,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:57:08,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:09,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:10,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:11,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:57:12,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:13,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:14,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:15,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:16,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:17,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:57:18,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:19,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:20,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:21,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:57:22,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:23,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:24,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:25,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:26,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:27,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:28,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:29,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:30,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:31,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:32,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:33,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:34,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:35,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:36,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:37,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:38,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:39,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:40,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:41,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:42,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:57:43,53.56282596,9.88889577,5,76.500,,0.000,33,18,20,,
T,2018-10-26 09:57:44,53.56282596,9.88889577,5,76.500,,0.000,33,17,20,,
T,2018-10-26 09:57:45,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:46,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:47,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:48,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:57:49,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:50,53.56282596,9.88889577,5,76.500,,0.000,33,15,19,,
T,2018-10-26 09:57:51,53.56282596,9.88889577,5,76.500,,0.000,33,15,19,,
T,2018-10-26 09:57:52,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:57:53,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:57:54,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:55,53.56282596,9.88889577,5,76.500,,0.000,33,15,20,,
T,2018-10-26 09:57:56,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:57,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:58,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:57:59,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:58:00,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:58:01,53.56282596,9.88889577,5,76.500,,0.000,33,16,20,,
T,2018-10-26 09:58:02,53.56286980,9.88893508,5,77.900,,0.000,33,16,20,,
T,2018-10-26 09:58:03,53.56286976,9.88893500,5,77.900,,0.000,33,16,20,,
T,2018-10-26 09:58:04,53.56286972,9.88893491,5,77.900,,0.000,33,16,20,,
T,2018-10-26 09:58:05,53.56286968,9.88893483,5,77.900,,0.000,33,16,20,,
T,2018-10-26 09:58:06,53.56286968,9.88893483,5,77.900,,0.000,33,17,20,,
T,2018-10-26 09:58:07,53.56286968,9.88893483,5,77.900,,0.000,33,17,20,,
T,2018-10-26 09:58:08,53.56286968,9.88893483,5,77.900,,0.000,33,16,20,,
T,2018-10-26 09:58:09,53.56286968,9.88893483,5,77.900,,0.000,33,16,20,,
T,2018-10-26 09:58:10,53.56286968,9.88893483,5,77.900,,0.000,33,16,20,,
T,2018-10-26 09:58:11,53.56286968,9.88893483,5,77.900,,0.000,33,16,20,,
T,2018-10-26 09:58:12,53.56286968,9.88893483,5,77.900,,0.000,33,17,20,,
T,2018-10-26 09:58:13,53.56286968,9.88893483,5,77.900,,0.000,33,16,20,,
T,2018-10-26 09:58:14,53.56286968,9.88893483,5,77.900,,0.000,33,15,20,,
T,2018-10-26 09:58:15,53.56286968,9.88893483,5,77.900,,0.000,33,16,20,,
T,2018-10-26 09:58:16,53.56286968,9.88893483,5,77.900,,0.000,33,15,20,,
T,2018-10-26 09:58:17,53.56286968,9.88893483,5,77.900,,0.000,33,16,18,,
T,2018-10-26 09:58:18,53.56286968,9.88893483,5,77.900,,0.000,33,15,18,,
T,2018-10-26 09:58:19,53.56286968,9.88893483,5,77.900,,0.000,33,15,19,,
T,2018-10-26 09:58:20,53.56286968,9.88893483,5,77.900,,0.000,33,15,20,,
T,2018-10-26 09:58:21,53.56286968,9.88893483,5,77.900,,0.000,33,16,20,,
T,2018-10-26 09:58:22,53.56286968,9.88893483,5,77.900,,0.000,33,17,20,,
T,2018-10-26 09:58:23,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:24,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:25,53.56286968,9.88893483,5,77.900,,0.000,33,17,20,,
T,2018-10-26 09:58:26,53.56286968,9.88893483,5,77.900,,0.000,33,17,20,,
T,2018-10-26 09:58:27,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:28,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:29,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:30,53.56286968,9.88893483,5,77.900,,0.000,33,17,20,,
T,2018-10-26 09:58:31,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:32,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:33,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:34,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:35,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:36,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:37,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:38,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:58:39,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:40,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:41,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:42,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:43,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:44,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:45,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:46,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:47,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:48,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:49,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:50,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:51,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:52,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:53,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:54,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:55,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:56,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:57,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:58,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:58:59,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:00,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:01,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:02,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:03,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:04,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:05,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:06,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:07,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:08,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:09,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:10,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:11,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:12,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:13,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:14,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:15,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:16,53.56286968,9.88893483,5,77.900,,0.000,33,17,19,,
T,2018-10-26 09:59:17,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:18,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:19,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:20,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:21,53.56286968,9.88893483,5,77.900,,0.000,33,17,19,,
T,2018-10-26 09:59:22,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:23,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:24,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:25,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:26,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:27,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:28,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:29,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:30,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:31,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:32,53.56286968,9.88893483,5,77.900,,0.000,33,17,19,,
T,2018-10-26 09:59:33,53.56286968,9.88893483,5,77.900,,0.000,33,17,20,,
T,2018-10-26 09:59:34,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:35,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:36,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:37,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:38,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:39,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:40,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:41,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:42,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:43,53.56286968,9.88893483,5,77.900,,0.000,33,17,19,,
T,2018-10-26 09:59:44,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:45,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:46,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:47,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:48,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:49,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:50,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:51,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:52,53.56286968,9.88893483,5,77.900,,0.000,33,17,19,,
T,2018-10-26 09:59:53,53.56286968,9.88893483,5,77.900,,0.000,33,18,19,,
T,2018-10-26 09:59:54,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:55,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:56,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:57,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:58,53.56286968,9.88893483,5,77.900,,0.000,33,18,20,,
T,2018-10-26 09:59:59,53.56286968,9.88893483,5,77.900,,0.000,33,18,21,,
T,2018-10-26 10:00:00,53.56286968,9.88893483,5,77.900,,0.000,33,18,21,,
T,2018-10-26 10:00:01,53.56286968,9.88893483,5,77.900,,0.000,33,18,21,,
T,2018-10-26 10:00:02,53.56286968,9.88893483,5,77.900,,0.000,33,17,21,,
T,2018-10-26 10:00:03,53.56286968,9.88893483,5,77.900,,0.000,33,17,21,,
T,2018-10-26 10:00:04,53.56286968,9.88893483,5,77.900,,0.000,33,17,21,,
T,2018-10-26 10:00:05,53.56286968,9.88893483,5,77.900,,0.000,33,17,21,,
T,2018-10-26 10:00:06,53.56286968,9.88893483,5,77.900,,0.000,33,18,21,,
T,2018-10-26 10:00:07,53.56286968,9.88893483,5,77.900,,0.125,33,17,21,,
T,2018-10-26 10:00:08,53.56286968,9.88893483,5,77.900,,0.188,33,17,21,,
T,2018-10-26 10:00:09,53.56286523,9.88893734,5,76.800,,0.438,33,16,21,,
T,2018-10-26 10:00:10,53.56287102,9.88895503,5,76.700,,1.250,50,16,21,,
T,2018-10-26 10:00:11,53.56288045,9.88898286,5,76.600,,1.938,52,18,21,,
T,2018-10-26 10:00:12,53.56289491,9.88901957,5,76.600,,2.688,53,18,21,,
T,2018-10-26 10:00:13,53.56291339,9.88905963,5,76.500,,3.125,51,18,21,,
T,2018-10-26 10:00:14,53.56293145,9.88910146,5,76.300,,3.250,51,17,21,,
T,2018-10-26 10:00:15,53.56295106,9.88914069,5,76.200,,3.375,51,16,21,,
T,2018-10-26 10:00:16,53.56297273,9.88918545,5,76.100,,3.688,51,18,21,,
T,2018-10-26 10:00:17,53.56299214,9.88923373,5,76.000,,3.688,52,18,21,,
T,2018-10-26 10:00:18,53.56301150,9.88928243,5,75.800,,3.812,53,18,21,,
T,2018-10-26 10:00:19,53.56303451,9.88933783,5,75.700,,4.250,54,17,20,,
T,2018-10-26 10:00:20,53.56305802,9.88940237,5,75.500,,4.750,55,16,20,,
T,2018-10-26 10:00:21,53.56308400,9.88947018,5,75.600,,5.125,56,17,20,,
T,2018-10-26 10:00:22,53.56311154,9.88954134,5,75.500,,5.438,57,17,20,,
T,2018-10-26 10:00:23,53.56313895,9.88961301,5,75.400,,5.500,57,17,20,,
T,2018-10-26 10:00:24,53.56316577,9.88968191,5,75.200,,5.375,58,17,20,,
T,2018-10-26 10:00:25,53.56318940,9.88975131,5,75.200,,5.312,59,17,20,,
T,2018-10-26 10:00:26,53.56321191,9.88982130,5,75.400,,5.250,60,17,20,,
T,2018-10-26 10:00:27,53.56323672,9.88988601,5,75.500,,5.125,58,17,20,,
T,2018-10-26 10:00:28,53.56325948,9.88995222,5,75.500,,5.000,57,17,20,,
T,2018-10-26 10:00:29,53.56328349,9.89002121,5,75.800,,5.188,57,17,20,,
T,2018-10-26 10:00:30,53.56331052,9.89009203,5,76.000,,5.438,57,16,20,,
T,2018-10-26 10:00:31,53.56334003,9.89016345,5,76.200,,5.625,57,18,19,,
T,2018-10-26 10:00:32,53.56336769,9.89023603,5,76.300,,5.625,56,17,20,,
T,2018-10-26 10:00:33,53.56339380,9.89031005,5,76.500,,5.625,58,17,20,,
T,2018-10-26 10:00:34,53.56342083,9.89038565,5,76.600,,5.750,59,17,19,,
T,2018-10-26 10:00:35,53.56344815,9.89046176,5,76.800,,5.875,59,17,19,,
T,2018-10-26 10:00:36,53.56347426,9.89053871,5,76.900,,5.875,60,17,19,,
T,2018-10-26 10:00:37,53.56350037,9.89061515,5,77.100,,5.812,60,17,19,,
T,2018-10-26 10:00:38,53.56352678,9.89069017,5,77.000,,5.750,61,16,20,,
T,2018-10-26 10:00:39,53.56355213,9.89076728,5,77.000,,5.812,62,17,20,,
T,2018-10-26 10:00:40,53.56357950,9.89084506,5,77.000,,5.938,61,17,20,,
T,2018-10-26 10:00:41,53.56360779,9.89092528,5,77.000,,6.125,61,18,20,,
T,2018-10-26 10:00:42,53.56363775,9.89100658,5,77.100,,6.250,60,17,20,,
T,2018-10-26 10:00:43,53.56366537,9.89109325,5,77.200,,6.438,63,17,20,,
T,2018-10-26 10:00:44,53.56369156,9.89118042,5,77.400,,6.438,64,17,20,,
T,2018-10-26 10:00:45,53.56371855,9.89126525,5,77.500,,6.375,63,17,20,,
T,2018-10-26 10:00:46,53.56374550,9.89135167,5,77.600,,6.438,64,18,20,,
T,2018-10-26 10:00:47,53.56376968,9.89144202,5,77.700,,6.562,64,17,20,,
T,2018-10-26 10:00:48,53.56379630,9.89152970,5,77.900,,6.562,64,17,20,,
T,2018-10-26 10:00:49,53.56382383,9.89161813,5,77.900,,6.562,66,16,20,,
T,2018-10-26 10:00:50,53.56384738,9.89170941,5,77.800,,6.500,68,16,20,,
T,2018-10-26 10:00:51,53.56386754,9.89179909,5,77.900,,6.375,71,17,20,,
T,2018-10-26 10:00:52,53.56388602,9.89188853,5,77.800,,6.312,72,16,20,,
T,2018-10-26 10:00:53,53.56390677,9.89197637,5,77.600,,6.375,72,16,20,,
T,2018-10-26 10:00:54,53.56392697,9.89206983,5,77.500,,6.625,71,16,20,,
T,2018-10-26 10:00:55,53.56394616,9.89216454,5,77.300,,6.625,72,15,20,,
T,2018-10-26 10:00:56,53.56396674,9.89225993,5,77.300,,6.750,72,17,20,,
T,2018-10-26 10:00:57,53.56399302,9.89235791,5,77.300,,7.062,67,17,20,,
T,2018-10-26 10:00:58,53.56402089,9.89246026,5,77.200,,7.375,68,18,20,,
T,2018-10-26 10:00:59,53.56404595,9.89256713,5,77.100,,7.438,69,17,20,,
T,2018-10-26 10:01:00,53.56406502,9.89267433,5,76.800,,7.312,71,17,20,,
T,2018-10-26 10:01:01,53.56408153,9.89277994,5,76.800,,7.188,74,18,20,,
T,2018-10-26 10:01:02,53.56409410,9.89288639,5,76.700,,7.125,76,18,20,,
T,2018-10-26 10:01:03,53.56410722,9.89299033,5,76.600,,7.000,78,18,20,,
T,2018-10-26 10:01:04,53.56412323,9.89309175,5,76.700,,6.875,76,17,20,,
T,2018-10-26 10:01:05,53.56414083,9.89319267,5,76.700,,6.875,75,17,20,,
T,2018-10-26 10:01:06,53.56415831,9.89329543,5,76.900,,6.938,75,16,20,,
T,2018-10-26 10:01:07,53.56417482,9.89339869,5,76.900,,7.000,75,17,20,,
T,2018-10-26 10:01:08,53.56419075,9.89350582,5,76.800,,7.188,76,17,20,,
T,2018-10-26 10:01:09,53.56420466,9.89361553,5,76.800,,7.250,76,17,20,,
T,2018-10-26 10:01:10,53.56422122,9.89372509,5,76.600,,7.250,75,17,20,,
T,2018-10-26 10:01:11,53.56423806,9.89382584,5,76.700,,6.875,75,18,20,,
T,2018-10-26 10:01:12,53.56425076,9.89392835,5,76.600,,6.875,77,18,20,,
T,2018-10-26 10:01:13,53.56426434,9.89403329,5,76.600,,6.938,77,17,20,,
T,2018-10-26 10:01:14,53.56427779,9.89413714,5,76.700,,6.938,78,17,19,,
T,2018-10-26 10:01:15,53.56429091,9.89424275,5,76.700,,7.062,79,17,19,,
T,2018-10-26 10:01:16,53.56430093,9.89434878,5,76.800,,7.000,80,18,19,,
T,2018-10-26 10:01:17,53.56430663,9.89445255,5,76.700,,6.812,84,18,19,,
T,2018-10-26 10:01:18,53.56431203,9.89455171,5,76.600,,6.562,85,17,19,,
T,2018-10-26 10:01:19,53.56431878,9.89464743,5,76.400,,6.438,84,17,19,,
T,2018-10-26 10:01:20,53.56432301,9.89474617,5,76.300,,6.375,85,16,20,,
T,2018-10-26 10:01:21,53.56432863,9.89484130,5,76.200,,6.312,85,17,20,,
T,2018-10-26 10:01:22,53.56433215,9.89493736,5,76.100,,6.312,86,18,20,,
T,2018-10-26 10:01:23,53.56433760,9.89503065,5,76.000,,6.312,85,17,20,,
T,2018-10-26 10:01:24,53.56434225,9.89512746,5,75.800,,6.438,86,16,20,,
T,2018-10-26 10:01:25,53.56434518,9.89522737,5,75.600,,6.625,86,16,20,,
T,2018-10-26 10:01:26,53.56434971,9.89533206,5,75.600,,6.875,86,16,20,,
T,2018-10-26 10:01:27,53.56435126,9.89544296,5,75.600,,7.188,86,16,20,,
T,2018-10-26 10:01:28,53.56435344,9.89555720,5,75.400,,7.500,86,17,20,,
T,2018-10-26 10:01:29,53.56435407,9.89567530,5,75.500,,7.688,87,17,20,,
T,2018-10-26 10:01:30,53.56435420,9.89579382,5,75.500,,7.750,88,17,20,,
T,2018-10-26 10:01:31,53.56435327,9.89591251,5,75.200,,7.812,89,16,19,,
T,2018-10-26 10:01:32,53.56435160,9.89602994,5,75.200,,7.688,91,17,19,,
T,2018-10-26 10:01:33,53.56434896,9.89614503,5,75.100,,7.562,91,15,19,,
T,2018-10-26 10:01:34,53.56434686,9.89625743,5,75.100,,7.375,91,16,19,,
T,2018-10-26 10:01:35,53.56435214,9.89636136,5,74.500,,7.062,90,17,19,,
T,2018-10-26 10:01:36,53.56435269,9.89646899,5,74.400,,7.062,89,18,19,,
T,2018-10-26 10:01:37,53.56435231,9.89657552,5,74.300,,7.000,89,17,19,,
T,2018-10-26 10:01:38,53.56435063,9.89668080,5,74.100,,6.938,90,17,19,,
T,2018-10-26 10:01:39,53.56435084,9.89678507,5,74.200,,6.812,89,18,19,,
T,2018-10-26 10:01:40,53.56434942,9.89688389,5,74.100,,6.500,89,17,19,,
T,2018-10-26 10:01:41,53.56434862,9.89697031,5,73.900,,5.688,88,18,19,,
T,2018-10-26 10:01:42,53.56434900,9.89703728,5,73.700,,4.438,88,18,19,,
T,2018-10-26 10:01:43,53.56434556,9.89708380,5,73.500,,3.125,89,18,19,,
T,2018-10-26 10:01:44,53.56433974,9.89711339,5,73.200,,2.188,97,17,19,,
T,2018-10-26 10:01:45,53.56433492,9.89713225,5,73.100,,1.375,104,16,19,,
T,2018-10-26 10:01:46,53.56433089,9.89713920,5,73.100,,0.625,109,18,19,,
T,2018-10-26 10:01:47,53.56433098,9.89713853,5,73.200,,0.000,112,17,19,,
T,2018-10-26 10:01:48,53.56433098,9.89713853,5,73.200,,0.000,111,17,19,,
T,2018-10-26 10:01:49,53.56433098,9.89713853,5,73.200,,0.000,110,17,19,,
T,2018-10-26 10:01:50,53.56433098,9.89713853,5,73.200,,0.000,110,17,19,,
T,2018-10-26 10:01:51,53.56433098,9.89713853,5,73.200,,0.000,110,17,19,,
T,2018-10-26 10:01:52,53.56433098,9.89713853,5,73.200,,0.000,109,17,19,,
T,2018-10-26 10:01:53,53.56433098,9.89713853,5,73.200,,0.000,109,17,19,,
T,2018-10-26 10:01:54,53.56433098,9.89713853,5,73.200,,0.000,109,17,19,,
T,2018-10-26 10:01:55,53.56433098,9.89713853,5,73.200,,0.000,109,16,19,,
T,2018-10-26 10:01:56,53.56433098,9.89713853,5,73.200,,0.562,111,17,19,,
T,2018-10-26 10:01:57,53.56433098,9.89713853,5,73.200,,0.500,112,18,19,,
T,2018-10-26 10:01:58,53.56433098,9.89713853,5,73.200,,0.438,112,18,19,,
T,2018-10-26 10:01:59,53.56429628,9.89718162,5,74.300,,1.812,124,18,19,,
T,2018-10-26 10:02:00,53.56427080,9.89719402,5,74.300,,2.812,146,16,19,,
T,2018-10-26 10:02:01,53.56423429,9.89720316,5,74.300,,3.750,167,18,19,,
T,2018-10-26 10:02:02,53.56419427,9.89720567,5,74.200,,4.250,177,18,19,,
T,2018-10-26 10:02:03,53.56415140,9.89720802,5,74.200,,4.625,180,18,19,,
T,2018-10-26 10:02:04,53.56410412,9.89721095,5,74.100,,5.125,179,18,19,,
T,2018-10-26 10:02:05,53.56405215,9.89721338,5,74.000,,5.562,180,18,19,,
T,2018-10-26 10:02:06,53.56399595,9.89721682,5,74.000,,6.000,179,18,18,,
T,2018-10-26 10:02:07,53.56393741,9.89721707,5,73.900,,6.312,179,18,18,,
T,2018-10-26 10:02:08,53.56387697,9.89721464,5,73.800,,6.562,182,18,18,,
T,2018-10-26 10:02:09,53.56381461,9.89720726,5,73.800,,6.750,183,18,18,,
T,2018-10-26 10:02:10,53.56375451,9.89719855,5,73.900,,6.625,185,18,18,,
T,2018-10-26 10:02:11,53.56369555,9.89718924,5,74.000,,6.562,186,18,19,,
T,2018-10-26 10:02:12,53.56363746,9.89718128,5,73.900,,6.438,186,18,19,,
T,2018-10-26 10:02:13,53.56357879,9.89717868,5,73.800,,6.438,183,18,19,,
T,2018-10-26 10:02:14,53.56351274,9.89717558,5,73.600,,7.000,182,18,19,,
T,2018-10-26 10:02:15,53.56344530,9.89717097,5,73.400,,7.250,183,18,19,,
T,2018-10-26 10:02:16,53.56337829,9.89716485,5,73.000,,7.312,184,16,19,,
T,2018-10-26 10:02:17,53.56330839,9.89716829,5,72.600,,7.500,180,16,19,,
T,2018-10-26 10:02:18,53.56323588,9.89717533,5,72.500,,7.750,178,16,19,,
T,2018-10-26 10:02:19,53.56316405,9.89718430,5,72.300,,7.812,176,16,18,,
T,2018-10-26 10:02:20,53.56309087,9.89719796,5,72.200,,7.938,174,15,18,,
T,2018-10-26 10:02:21,53.56301640,9.89721405,5,72.100,,8.062,174,16,18,,
T,2018-10-26 10:02:22,53.56294164,9.89722746,5,71.900,,8.188,175,16,18,,
T,2018-10-26 10:02:23,53.56286603,9.89724096,5,71.700,,8.250,175,16,18,,
T,2018-10-26 10:02:24,53.56279017,9.89725336,5,71.400,,8.375,175,16,18,,
T,2018-10-26 10:02:25,53.56271361,9.89726552,5,71.200,,8.438,175,16,18,,
T,2018-10-26 10:02:26,53.56263662,9.89727943,5,70.900,,8.438,175,18,18,,
T,2018-10-26 10:02:27,53.56256072,9.89729318,5,70.600,,8.375,174,18,18,,
T,2018-10-26 10:02:28,53.56248482,9.89730743,5,70.400,,8.375,174,17,18,,
T,2018-10-26 10:02:29,53.56240993,9.89732226,5,70.100,,8.312,173,17,18,,
T,2018-10-26 10:02:30,53.56233986,9.89733467,5,69.900,,7.688,173,17,19,,
T,2018-10-26 10:02:31,53.56228227,9.89734414,5,69.500,,6.562,173,16,19,,
T,2018-10-26 10:02:32,53.56223450,9.89735068,5,69.200,,5.438,174,17,19,,
T,2018-10-26 10:02:33,53.56219493,9.89734825,5,69.000,,4.500,180,16,19,,
T,2018-10-26 10:02:34,53.56215889,9.89732830,5,69.000,,4.125,193,16,19,,
T,2018-10-26 10:02:35,53.56213337,9.89728513,5,69.000,,4.000,215,16,18,,
T,2018-10-26 10:02:36,53.56211518,9.89722478,5,69.100,,4.375,243,17,18,,
T,2018-10-26 10:02:37,53.56210541,9.89715035,5,69.000,,4.938,260,18,19,,
T,2018-10-26 10:02:38,53.56209900,9.89706402,5,69.000,,5.688,266,16,19,,
T,2018-10-26 10:02:39,53.56209422,9.89696804,5,69.000,,6.250,269,15,17,,
T,2018-10-26 10:02:40,53.56208790,9.89686822,5,68.900,,6.375,266,15,18,,
T,2018-10-26 10:02:41,53.56208127,9.89677736,5,68.900,,6.062,266,17,18,,
T,2018-10-26 10:02:42,53.56207574,9.89668935,5,68.900,,5.812,266,17,19,,
T,2018-10-26 10:02:43,53.56207059,9.89660167,5,68.900,,5.812,265,16,19,,
T,2018-10-26 10:02:44,53.56206317,9.89651048,5,68.900,,6.062,263,16,18,,
T,2018-10-26 10:02:45,53.56205605,9.89641501,5,69.000,,6.312,263,15,18,,
T,2018-10-26 10:02:46,53.56204917,9.89631266,5,68.900,,6.688,263,16,17,,
T,2018-10-26 10:02:47,53.56204247,9.89620613,5,69.000,,6.938,263,16,18,,
T,2018-10-26 10:02:48,53.56203358,9.89609708,5,69.100,,7.125,261,17,18,,
T,2018-10-26 10:02:49,53.56202357,9.89598434,5,69.100,,7.375,261,18,19,,
T,2018-10-26 10:02:50,53.56201179,9.89586976,5,69.200,,7.500,260,18,19,,
T,2018-10-26 10:02:51,53.56199855,9.89575309,5,69.400,,7.625,259,17,19,,
T,2018-10-26 10:02:52,53.56198237,9.89563926,5,69.600,,7.625,257,17,19,,
T,2018-10-26 10:02:53,53.56196489,9.89552552,5,69.600,,7.562,254,18,19,,
T,2018-10-26 10:02:54,53.56194679,9.89541362,5,69.600,,7.500,252,18,19,,
T,2018-10-26 10:02:55,53.56192659,9.89530231,5,69.600,,7.562,251,18,19,,
T,2018-10-26 10:02:56,53.56190437,9.89519594,5,69.200,,7.375,248,17,19,,
T,2018-10-26 10:02:57,53.56187952,9.89509268,5,69.000,,7.250,248,17,18,,
T,2018-10-26 10:02:58,53.56185450,9.89499050,5,68.900,,7.188,246,18,18,,
T,2018-10-26 10:02:59,53.56182667,9.89489118,5,68.900,,7.125,244,18,18,,
T,2018-10-26 10:03:00,53.56179696,9.89479210,5,68.900,,7.188,243,18,18,,
T,2018-10-26 10:03:01,53.56176649,9.89469211,5,69.100,,7.312,243,18,18,,
T,2018-10-26 10:03:02,53.56173565,9.89458817,5,69.100,,7.625,241,18,19,,
T,2018-10-26 10:03:03,53.56170053,9.89448180,5,69.100,,7.938,240,18,19,,
T,2018-10-26 10:03:04,53.56166168,9.89437594,5,69.300,,8.062,237,17,19,,
T,2018-10-26 10:03:05,53.56162186,9.89427553,5,69.100,,8.000,236,18,19,,
T,2018-10-26 10:03:06,53.56158054,9.89417662,5,69.000,,8.000,234,17,19,,
T,2018-10-26 10:03:07,53.56154010,9.89407947,5,69.100,,7.812,234,18,18,,
T,2018-10-26 10:03:08,53.56150200,9.89397990,5,69.300,,7.750,235,18,19,,
T,2018-10-26 10:03:09,53.56146571,9.89388216,5,69.500,,7.625,237,18,19,,
T,2018-10-26 10:03:10,53.56143365,9.89378267,5,69.500,,7.500,238,17,19,,
T,2018-10-26 10:03:11,53.56140108,9.89368686,5,69.400,,7.250,238,17,19,,
T,2018-10-26 10:03:12,53.56136701,9.89359458,5,69.200,,7.062,236,18,18,,
T,2018-10-26 10:03:13,53.56132736,9.89350942,5,69.300,,7.062,234,18,19,,
T,2018-10-26 10:03:14,53.56128768,9.89342661,5,69.400,,6.938,233,18,19,,
T,2018-10-26 10:03:15,53.56124975,9.89334555,5,69.500,,6.750,232,18,19,,
T,2018-10-26 10:03:16,53.56121052,9.89326400,5,69.800,,6.812,232,18,19,,
T,2018-10-26 10:03:17,53.56117046,9.89318563,5,69.800,,6.812,231,18,19,,
T,2018-10-26 10:03:18,53.56113047,9.89310910,5,69.800,,6.562,231,17,19,,
T,2018-10-26 10:03:19,53.56109363,9.89303643,5,69.700,,6.250,230,18,19,,
T,2018-10-26 10:03:20,53.56105751,9.89296627,5,69.800,,6.125,230,17,19,,
T,2018-10-26 10:03:21,53.56101937,9.89289218,5,69.900,,6.375,230,16,19,,
T,2018-10-26 10:03:22,53.56097935,9.89281389,5,70.000,,6.625,231,17,19,,
T,2018-10-26 10:03:23,53.56093828,9.89273326,5,70.100,,6.875,230,17,19,,
T,2018-10-26 10:03:24,53.56089452,9.89264659,5,70.100,,7.375,232,17,19,,
T,2018-10-26 10:03:25,53.56085462,9.89255455,5,70.100,,7.375,234,17,19,,
T,2018-10-26 10:03:26,53.56081351,9.89245917,5,70.300,,7.562,235,18,19,,
T,2018-10-26 10:03:27,53.56077441,9.89236504,5,70.600,,7.500,236,18,19,,
T,2018-10-26 10:03:28,53.56073803,9.89226890,5,70.700,,7.438,238,17,19,,
T,2018-10-26 10:03:29,53.56070622,9.89216991,5,70.500,,7.312,240,18,19,,
T,2018-10-26 10:03:30,53.56067550,9.89207293,5,70.300,,7.188,242,17,19,,
T,2018-10-26 10:03:31,53.56064361,9.89197629,5,70.200,,7.250,241,16,19,,
T,2018-10-26 10:03:32,53.56061189,9.89188199,5,70.100,,7.125,241,17,18,,
T,2018-10-26 10:03:33,53.56058192,9.89178501,5,70.000,,7.188,242,17,19,,
T,2018-10-26 10:03:34,53.56055233,9.89169004,5,70.000,,7.062,242,18,19,,
T,2018-10-26 10:03:35,53.56052270,9.89159751,5,70.100,,6.938,241,18,19,,
T,2018-10-26 10:03:36,53.56049144,9.89150506,5,70.100,,6.938,241,17,19,,
T,2018-10-26 10:03:37,53.56046503,9.89141059,5,70.000,,6.812,242,16,19,,
T,2018-10-26 10:03:38,53.56043913,9.89132166,5,70.000,,6.625,242,18,19,,
T,2018-10-26 10:03:39,53.56041097,9.89123398,5,70.100,,6.562,241,18,19,,
T,2018-10-26 10:03:40,53.56038075,9.89114396,5,70.300,,6.688,241,18,19,,
T,2018-10-26 10:03:41,53.56035112,9.89105143,5,70.300,,6.875,241,17,19,,
T,2018-10-26 10:03:42,53.56032061,9.89095235,5,70.300,,7.188,241,17,19,,
T,2018-10-26 10:03:43,53.56028910,9.89085076,5,70.300,,7.438,241,18,19,,
T,2018-10-26 10:03:44,53.56025452,9.89074532,5,70.300,,7.750,241,17,20,,
T,2018-10-26 10:03:45,53.56021877,9.89063669,5,70.400,,8.000,241,18,19,,
T,2018-10-26 10:03:46,53.56018349,9.89052647,5,70.500,,8.125,241,18,20,,
T,2018-10-26 10:03:47,53.56014824,9.89041650,5,70.600,,8.125,242,17,20,,
T,2018-10-26 10:03:48,53.56011216,9.89030913,5,70.900,,8.000,242,17,20,,
T,2018-10-26 10:03:49,53.56007842,9.89020552,5,71.000,,7.750,242,18,20,,
T,2018-10-26 10:03:50,53.56004690,9.89010670,5,71.000,,7.438,241,17,20,,
T,2018-10-26 10:03:51,53.56001824,9.89001752,5,71.000,,6.688,242,17,20,,
T,2018-10-26 10:03:52,53.55999883,9.88993437,5,71.300,,5.875,242,17,20,,
T,2018-10-26 10:03:53,53.55998094,9.88986304,5,71.500,,5.000,242,18,20,,
T,2018-10-26 10:03:54,53.55996652,9.88980822,5,71.800,,3.875,241,18,20,,
T,2018-10-26 10:03:55,53.55995395,9.88977486,5,71.900,,2.625,238,18,20,,
T,2018-10-26 10:03:56,53.55993852,9.88976296,5,72.000,,1.812,228,18,20,,
T,2018-10-26 10:03:57,53.55991891,9.88976774,5,72.000,,1.938,202,18,20,,
T,2018-10-26 10:03:58,53.55989293,9.88979339,5,71.900,,2.688,157,17,20,,
T,2018-10-26 10:03:59,53.55987273,9.88982859,5,71.900,,2.938,134,18,20,,
T,2018-10-26 10:04:00,53.55986518,9.88987142,5,71.900,,2.875,110,17,20,,
T,2018-10-26 10:04:01,53.55986523,9.88993001,5,71.800,,3.625,88,18,20,,
T,2018-10-26 10:04:02,53.55986795,9.88999623,5,71.800,,4.125,79,17,20,,
T,2018-10-26 10:04:03,53.55986787,9.89007225,5,71.900,,4.625,78,17,20,,
T,2018-10-26 10:04:04,53.55986749,9.89015942,5,71.800,,5.375,78,18,20,,
T,2018-10-26 10:04:05,53.55986904,9.89025624,5,71.700,,6.062,79,18,20,,
T,2018-10-26 10:04:06,53.55987168,9.89036093,5,71.500,,6.625,81,18,20,,
T,2018-10-26 10:04:07,53.55987294,9.89046662,5,71.500,,6.562,84,18,20,,
T,2018-10-26 10:04:08,53.55987252,9.89057290,5,71.400,,6.688,88,18,20,,
T,2018-10-26 10:04:09,53.55987352,9.89068732,5,71.400,,7.125,88,17,20,,
T,2018-10-26 10:04:10,53.55987243,9.89079947,5,71.400,,7.188,88,17,20,,
T,2018-10-26 10:04:11,53.55987373,9.89091254,5,71.300,,7.250,87,17,20,,
T,2018-10-26 10:04:12,53.55987662,9.89102620,5,71.100,,7.312,86,16,20,,
T,2018-10-26 10:04:13,53.55987612,9.89114262,5,70.700,,7.438,86,18,20,,
T,2018-10-26 10:04:14,53.55988455,9.89125972,5,70.700,,7.625,85,18,20,,
T,2018-10-26 10:04:15,53.55989221,9.89138184,5,70.700,,7.875,85,18,20,,
T,2018-10-26 10:04:16,53.55989838,9.89150707,5,70.700,,8.062,86,18,20,,
T,2018-10-26 10:04:17,53.55990315,9.89163422,5,70.700,,8.188,86,18,20,,
T,2018-10-26 10:04:18,53.55990630,9.89176121,5,70.700,,8.250,87,17,20,,
T,2018-10-26 10:04:19,53.55990634,9.89188786,5,70.700,,8.125,89,18,20,,
T,2018-10-26 10:04:20,53.55990584,9.89201384,5,71.000,,8.062,90,18,20,,
T,2018-10-26 10:04:21,53.55990600,9.89213864,5,71.000,,8.062,89,18,19,,
T,2018-10-26 10:04:22,53.55990994,9.89226202,5,71.100,,8.062,87,17,19,,
T,2018-10-26 10:04:23,53.55991631,9.89238700,5,71.200,,8.188,86,17,19,,
T,2018-10-26 10:04:24,53.55992126,9.89251306,5,71.200,,8.188,85,18,19,,
T,2018-10-26 10:04:25,53.55992805,9.89263552,5,71.300,,8.062,85,18,19,,
T,2018-10-26 10:04:26,53.55993509,9.89275681,5,71.500,,7.938,84,18,20,,
T,2018-10-26 10:04:27,53.55994205,9.89287290,5,71.500,,7.625,84,18,20,,
T,2018-10-26 10:04:28,53.55994795,9.89297809,5,71.500,,7.000,84,17,20,,
T,2018-10-26 10:04:29,53.55994909,9.89307884,5,71.300,,6.688,86,18,20,,
T,2018-10-26 10:04:30,53.55995064,9.89318009,5,71.200,,6.688,86,16,20,,
T,2018-10-26 10:04:31,53.55995189,9.89328537,5,70.700,,6.688,86,17,19,,
T,2018-10-26 10:04:32,53.55995395,9.89339207,5,70.800,,6.750,87,18,20,,
T,2018-10-26 10:04:33,53.55995747,9.89349307,5,70.900,,6.562,87,17,20,,
T,2018-10-26 10:04:34,53.55996007,9.89358989,5,70.900,,6.250,87,17,20,,
T,2018-10-26 10:04:35,53.55996426,9.89368552,5,71.200,,6.125,86,17,20,,
T,2018-10-26 10:04:36,53.55996811,9.89378091,5,71.300,,6.188,86,18,20,,
T,2018-10-26 10:04:37,53.55997197,9.89388040,5,71.300,,6.438,86,18,20,,
T,2018-10-26 10:04:38,53.55997419,9.89398501,5,71.200,,6.750,87,18,20,,
T,2018-10-26 10:04:39,53.55998173,9.89408534,5,71.200,,6.625,85,16,20,,
T,2018-10-26 10:04:40,53.55998597,9.89418693,5,71.100,,6.625,86,17,20,,
T,2018-10-26 10:04:41,53.55998580,9.89428785,5,71.000,,6.625,89,18,20,,
T,2018-10-26 10:04:42,53.55998450,9.89438709,5,70.900,,6.562,91,18,20,,
T,2018-10-26 10:04:43,53.55998190,9.89448608,5,70.900,,6.500,93,17,20,,
T,2018-10-26 10:04:44,53.55998525,9.89458700,5,71.000,,6.562,91,16,20,,
T,2018-10-26 10:04:45,53.55999351,9.89469378,5,71.000,,6.938,88,16,20,,
T,2018-10-26 10:04:46,53.55999804,9.89480258,5,71.000,,7.062,88,16,19,,
T,2018-10-26 10:04:47,53.56000239,9.89491247,5,71.000,,7.188,87,16,19,,
T,2018-10-26 10:04:48,53.56000646,9.89502344,5,71.100,,7.312,88,18,19,,
T,2018-10-26 10:04:49,53.56000918,9.89513375,5,71.000,,7.250,88,16,19,,
T,2018-10-26 10:04:50,53.56001270,9.89524347,5,71.100,,7.188,87,16,19,,
T,2018-10-26 10:04:51,53.56001711,9.89534690,5,71.300,,6.750,86,18,19,,
T,2018-10-26 10:04:52,53.56002025,9.89543818,5,71.400,,6.000,86,17,19,,
T,2018-10-26 10:04:53,53.56001975,9.89551219,5,71.300,,4.875,86,18,19,,
T,2018-10-26 10:04:54,53.56002331,9.89556877,5,71.200,,3.812,81,16,20,,
T,2018-10-26 10:04:55,53.56003651,9.89560900,5,71.100,,3.125,67,16,20,,
T,2018-10-26 10:04:56,53.56005977,9.89563272,5,71.100,,3.000,46,17,20,,
T,2018-10-26 10:04:57,53.56009120,9.89563314,5,70.900,,3.438,21,17,20,,
T,2018-10-26 10:04:58,53.56013328,9.89562107,5,70.600,,4.500,358,16,20,,
T,2018-10-26 10:04:59,53.56018688,9.89560867,5,70.400,,5.875,354,16,20,,
T,2018-10-26 10:05:00,53.56025201,9.89559685,5,70.200,,7.062,355,16,20,,
T,2018-10-26 10:05:01,53.56032304,9.89558704,5,70.100,,7.688,354,16,20,,
T,2018-10-26 10:05:02,53.56039500,9.89557824,5,70.100,,7.812,354,17,20,,
T,2018-10-26 10:05:03,53.56046742,9.89556751,5,69.900,,8.000,355,16,20,,
T,2018-10-26 10:05:04,53.56054382,9.89555368,5,69.700,,8.188,357,17,19,,
T,2018-10-26 10:05:05,53.56062144,9.89553859,5,69.400,,8.438,357,17,18,,
T,2018-10-26 10:05:06,53.56069952,9.89552502,5,69.100,,8.438,357,17,19,,
T,2018-10-26 10:05:07,53.56077533,9.89551756,5,68.800,,8.250,358,17,19,,
T,2018-10-26 10:05:08,53.56084930,9.89551269,5,68.500,,8.188,359,17,19,,
T,2018-10-26 10:05:09,53.56092520,9.89550825,5,68.500,,8.250,359,18,19,,
T,2018-10-26 10:05:10,53.56099921,9.89550364,5,68.400,,8.125,358,18,19,,
T,2018-10-26 10:05:11,53.56107184,9.89549459,5,68.400,,8.000,355,18,19,,
T,2018-10-26 10:05:12,53.56114372,9.89547514,5,68.300,,7.875,351,17,19,,
T,2018-10-26 10:05:13,53.56121291,9.89544706,5,68.000,,7.750,346,16,19,,
T,2018-10-26 10:05:14,53.56128013,9.89540893,5,67.700,,7.688,341,17,19,,
T,2018-10-26 10:05:15,53.56134459,9.89536383,5,67.400,,7.625,337,17,19,,
T,2018-10-26 10:05:16,53.56140875,9.89531622,5,67.200,,7.625,336,18,19,,
T,2018-10-26 10:05:17,53.56147170,9.89526719,5,67.000,,7.562,337,17,19,,
T,2018-10-26 10:05:18,53.56153335,9.89522059,5,67.000,,7.500,337,17,20,,
T,2018-10-26 10:05:19,53.56159315,9.89517893,5,67.000,,7.188,339,17,20,,
T,2018-10-26 10:05:20,53.56165057,9.89514171,5,67.100,,6.812,339,17,20,,
T,2018-10-26 10:05:21,53.56170459,9.89510458,5,67.000,,6.438,339,18,20,,
T,2018-10-26 10:05:22,53.56175300,9.89506762,5,66.900,,5.812,338,18,20,,
T,2018-10-26 10:05:23,53.56178946,9.89503501,5,66.800,,4.562,336,18,20,,
T,2018-10-26 10:05:24,53.56181419,9.89501171,5,66.600,,3.188,335,17,19,,
T,2018-10-26 10:05:25,53.56183095,9.89499453,5,66.600,,2.188,335,16,19,,
T,2018-10-26 10:05:26,53.56184101,9.89498086,5,66.500,,1.500,332,17,19,,
T,2018-10-26 10:05:27,53.56184708,9.89496619,5,66.500,,1.188,325,17,19,,
T,2018-10-26 10:05:28,53.56185216,9.89494172,5,66.700,,1.625,311,18,19,,
T,2018-10-26 10:05:29,53.56185521,9.89490207,5,66.900,,2.500,284,18,19,,
T,2018-10-26 10:05:30,53.56185169,9.89485044,5,67.100,,3.250,265,16,19,,
T,2018-10-26 10:05:31,53.56183900,9.89478934,5,67.200,,4.188,247,17,19,,
T,2018-10-26 10:05:32,53.56181666,9.89471734,5,67.300,,5.188,237,16,18,,
T,2018-10-26 10:05:33,53.56178829,9.89463151,5,67.400,,6.188,235,18,19,,
T,2018-10-26 10:05:34,53.56175832,9.89454048,5,67.400,,6.625,235,16,19,,
T,2018-10-26 10:05:35,53.56172538,9.89444727,5,67.500,,7.000,235,15,19,,
T,2018-10-26 10:05:36,53.56168984,9.89435038,5,67.500,,7.375,236,18,18,,
T,2018-10-26 10:05:37,53.56165141,9.89425315,5,67.500,,7.500,236,18,19,,
T,2018-10-26 10:05:38,53.56161449,9.89415885,5,67.500,,7.312,236,18,19,,
T,2018-10-26 10:05:39,53.56157790,9.89406221,5,67.400,,7.375,235,17,19,,
T,2018-10-26 10:05:40,53.56154131,9.89396648,5,67.400,,7.438,236,17,19,,
T,2018-10-26 10:05:41,53.56150343,9.89387051,5,67.600,,7.500,237,17,19,,
T,2018-10-26 10:05:42,53.56146483,9.89377320,5,67.700,,7.562,237,17,19,,
T,2018-10-26 10:05:43,53.56142711,9.89367932,5,67.800,,7.375,237,18,19,,
T,2018-10-26 10:05:44,53.56139035,9.89358670,5,67.900,,7.250,236,16,19,,
T,2018-10-26 10:05:45,53.56135335,9.89349810,5,68.000,,7.125,235,17,19,,
T,2018-10-26 10:05:46,53.56131412,9.89341328,5,68.200,,6.938,233,18,19,,
T,2018-10-26 10:05:47,53.56127594,9.89333449,5,68.400,,6.688,231,18,19,,
T,2018-10-26 10:05:48,53.56123914,9.89325930,5,68.500,,6.438,230,18,19,,
T,2018-10-26 10:05:49,53.56120620,9.89319258,5,68.400,,5.750,230,18,19,,
T,2018-10-26 10:05:50,53.56117716,9.89313995,5,68.300,,4.875,229,18,19,,
T,2018-10-26 10:05:51,53.56115147,9.89309460,5,68.100,,4.188,229,16,19,,
T,2018-10-26 10:05:52,53.56112725,9.89306023,5,67.900,,3.562,226,17,19,,
T,2018-10-26 10:05:53,53.56109992,9.89303961,5,67.700,,3.188,217,18,19,,
T,2018-10-26 10:05:54,53.56107050,9.89303509,5,67.700,,3.125,196,18,19,,
T,2018-10-26 10:05:55,53.56103509,9.89304674,5,67.800,,3.750,170,16,19,,
T,2018-10-26 10:05:56,53.56099393,9.89306820,5,67.700,,4.562,154,17,19,,
T,2018-10-26 10:05:57,53.56094921,9.89310818,5,67.400,,5.375,144,17,19,,
T,2018-10-26 10:05:58,53.56090035,9.89315998,5,67.200,,6.188,142,18,19,,
T,2018-10-26 10:05:59,53.56084771,9.89321706,5,67.000,,6.750,144,18,19,,
T,2018-10-26 10:06:00,53.56079201,9.89327305,5,66.800,,7.000,148,17,19,,
T,2018-10-26 10:06:01,53.56073175,9.89332259,5,66.700,,7.250,155,17,18,,
T,2018-10-26 10:06:02,53.56066742,9.89336341,5,66.600,,7.438,161,18,18,,
T,2018-10-26 10:06:03,53.56059835,9.89339417,5,66.400,,7.875,168,18,18,,
T,2018-10-26 10:06:04,53.56052375,9.89341403,5,66.400,,8.250,174,18,18,,
T,2018-10-26 10:06:05,53.56044483,9.89342661,5,66.400,,8.625,177,18,18,,
T,2018-10-26 10:06:06,53.56036579,9.89343650,5,66.300,,8.688,178,18,18,,
T,2018-10-26 10:06:07,53.56028595,9.89344547,5,66.300,,8.688,178,18,18,,
T,2018-10-26 10:06:08,53.56021010,9.89345510,5,66.200,,8.250,177,18,18,,
T,2018-10-26 10:06:09,53.56014183,9.89346525,5,66.300,,7.438,175,18,18,,
T,2018-10-26 10:06:10,53.56008512,9.89347120,5,66.300,,6.188,175,18,18,,
T,2018-10-26 10:06:11,53.56004074,9.89347832,5,66.300,,4.875,175,18,18,,
T,2018-10-26 10:06:12,53.56000713,9.89348444,5,66.300,,3.688,175,18,19,,
T,2018-10-26 10:06:13,53.55998253,9.89349073,5,66.500,,2.688,173,18,19,,
T,2018-10-26 10:06:14,53.55996522,9.89349777,5,66.500,,1.875,170,18,19,,
T,2018-10-26 10:06:15,53.55995562,9.89350372,5,66.500,,1.000,165,17,19,,
T,2018-10-26 10:06:16,53.55995026,9.89350858,5,66.600,,0.625,160,18,19,,
T,2018-10-26 10:06:17,53.55995026,9.89350858,5,66.600,,0.500,158,18,19,,
T,2018-10-26 10:06:18,53.55995034,9.89355150,5,66.600,,2.188,140,18,19,,
T,2018-10-26 10:06:19,53.55995009,9.89360053,5,66.700,,3.188,108,18,19,,
T,2018-10-26 10:06:20,53.55995030,9.89366650,5,66.600,,4.062,91,18,19,,
T,2018-10-26 10:06:21,53.55995210,9.89374470,5,66.500,,4.812,85,18,19,,
T,2018-10-26 10:06:22,53.55995500,9.89383212,5,66.200,,5.500,81,18,19,,
T,2018-10-26 10:06:23,53.55995780,9.89393136,5,66.100,,6.250,81,18,19,,
T,2018-10-26 10:06:24,53.55996346,9.89403916,5,65.900,,6.938,82,17,19,,
T,2018-10-26 10:06:25,53.55996853,9.89415172,5,65.800,,7.188,83,18,19,,
T,2018-10-26 10:06:26,53.55997138,9.89426035,5,65.900,,7.000,85,18,19,,
T,2018-10-26 10:06:27,53.55997243,9.89435616,5,65.800,,6.250,87,18,19,,
T,2018-10-26 10:06:28,53.55997147,9.89443084,5,65.600,,5.062,89,17,19,,
T,2018-10-26 10:06:29,53.55997272,9.89448734,5,65.600,,3.875,88,17,19,,
T,2018-10-26 10:06:30,53.55997968,9.89452849,5,65.700,,2.875,78,17,19,,
T,2018-10-26 10:06:31,53.55999330,9.89455791,5,65.900,,2.438,67,17,19,,
T,2018-10-26 10:06:32,53.56001061,9.89457300,5,65.900,,2.125,52,17,19,,
T,2018-10-26 10:06:33,53.56004066,9.89457727,5,66.100,,3.188,25,17,19,,
T,2018-10-26 10:06:34,53.56008735,9.89457325,5,66.100,,4.688,1,15,19,,
T,2018-10-26 10:06:35,53.56014501,9.89455892,5,66.200,,5.688,355,16,19,,
T,2018-10-26 10:06:36,53.56019828,9.89454928,5,66.300,,5.500,355,16,19,,
T,2018-10-26 10:06:37,53.56024245,9.89455121,5,66.400,,4.562,2,17,19,,
T,2018-10-26 10:06:38,53.56027485,9.89456252,5,66.400,,3.562,12,18,19,,
T,2018-10-26 10:06:39,53.56029899,9.89456931,5,66.400,,2.688,11,18,19,,
T,2018-10-26 10:06:40,53.56031818,9.89456479,5,66.500,,2.000,2,18,19,,
T,2018-10-26 10:06:41,53.56033361,9.89455414,5,66.500,,1.750,351,18,19,,
T,2018-10-26 10:06:42,53.56035041,9.89454266,5,66.500,,1.875,343,18,19,,
T,2018-10-26 10:06:43,53.56036692,9.89452656,5,66.500,,2.000,332,18,19,,
T,2018-10-26 10:06:44,53.56037811,9.89450159,5,66.500,,1.875,318,17,19,,
T,2018-10-26 10:06:45,53.56038109,9.89446772,5,66.500,,2.125,295,17,19,,
T,2018-10-26 10:06:46,53.56037216,9.89443596,5,66.500,,2.125,262,18,19,,
T,2018-10-26 10:06:47,53.56035808,9.89441768,5,66.500,,1.750,226,17,19,,
T,2018-10-26 10:06:48,53.56035263,9.89441140,5,66.600,,0.250,203,18,19,,
T,2018-10-26 10:06:49,53.56035381,9.89441056,5,66.600,,0.000,186,18,19,,
T,2018-10-26 10:06:50,53.56035381,9.89441056,5,66.600,,0.125,191,18,19,,
T,2018-10-26 10:06:51,53.56035381,9.89441056,5,66.600,,0.375,189,18,19,,
T,2018-10-26 10:06:52,53.56035381,9.89441056,5,66.600,,0.375,188,18,19,,
T,2018-10-26 10:06:53,53.56035381,9.89441056,5,66.600,,0.250,187,17,19,,
T,2018-10-26 10:06:54,53.56035381,9.89441056,5,66.600,,0.000,191,18,19,,
T,2018-10-26 10:06:55,53.56035381,9.89441056,5,66.600,,0.000,193,18,19,,
T,2018-10-26 10:06:56,53.56035523,9.89444744,5,66.700,,1.312,181,17,19,,
T,2018-10-26 10:06:57,53.56033197,9.89445993,5,66.500,,2.500,167,18,19,,
T,2018-10-26 10:06:58,53.56030100,9.89448004,5,66.500,,3.500,154,18,19,,
T,2018-10-26 10:06:59,53.56026316,9.89450318,5,66.400,,4.250,154,18,19,,
T,2018-10-26 10:07:00,53.56022351,9.89452254,5,66.400,,4.438,159,17,19,,
T,2018-10-26 10:07:01,53.56018298,9.89453637,5,66.400,,4.438,166,17,19,,
T,2018-10-26 10:07:02,53.56013806,9.89454735,5,66.400,,4.750,173,17,19,,
T,2018-10-26 10:07:03,53.56009481,9.89455347,5,66.300,,4.625,177,18,19,,
T,2018-10-26 10:07:04,53.56006069,9.89455322,5,66.200,,3.562,182,18,19,,
T,2018-10-26 10:07:05,53.56004032,9.89454903,5,66.100,,2.188,188,16,19,,
T,2018-10-26 10:07:06,53.56002959,9.89454534,5,66.000,,1.250,194,17,19,,
T,2018-10-26 10:07:07,53.56002306,9.89453989,5,65.800,,0.750,199,17,19,,
T,2018-10-26 10:07:08,53.56002306,9.89453989,5,65.800,,0.688,200,17,19,,
T,2018-10-26 10:07:09,53.56000105,9.89450192,5,65.400,,2.625,216,16,19,,
T,2018-10-26 10:07:10,53.55999053,9.89445188,5,65.200,,3.312,234,16,19,,
T,2018-10-26 10:07:11,53.55999033,9.89439547,5,65.200,,3.562,256,17,19,,
T,2018-10-26 10:07:12,53.55998810,9.89433554,5,65.200,,3.938,270,16,19,,
T,2018-10-26 10:07:13,53.55998358,9.89425549,5,65.300,,5.250,274,18,19,,
T,2018-10-26 10:07:14,53.55997687,9.89415516,5,65.500,,6.500,271,18,19,,
T,2018-10-26 10:07:15,53.55996815,9.89403740,5,65.500,,7.438,268,18,19,,
T,2018-10-26 10:07:16,53.55996220,9.89391644,5,65.600,,7.750,267,16,19,,
T,2018-10-26 10:07:17,53.55995789,9.89380145,5,65.700,,7.438,268,17,19,,
T,2018-10-26 10:07:18,53.55995340,9.89370229,5,65.700,,6.375,269,17,19,,
T,2018-10-26 10:07:19,53.55995043,9.89362844,5,65.900,,4.812,269,17,19,,
T,2018-10-26 10:07:20,53.55994984,9.89357740,5,65.900,,3.438,270,17,19,,
T,2018-10-26 10:07:21,53.55995864,9.89353859,5,65.900,,2.750,281,18,19,,
T,2018-10-26 10:07:22,53.55997444,9.89351294,5,65.900,,2.375,297,18,19,,
T,2018-10-26 10:07:23,53.56000369,9.89349693,5,65.900,,3.188,325,18,19,,
T,2018-10-26 10:07:24,53.56004912,9.89348553,5,65.900,,4.625,349,17,19,,
T,2018-10-26 10:07:25,53.56010470,9.89347816,5,65.900,,5.812,358,17,19,,
T,2018-10-26 10:07:26,53.56017108,9.89346558,5,66.000,,7.000,356,18,19,,
T,2018-10-26 10:07:27,53.56024023,9.89345376,5,66.100,,7.375,356,17,19,,
T,2018-10-26 10:07:28,53.56030947,9.89344454,5,66.300,,7.438,358,16,19,,
T,2018-10-26 10:07:29,53.56037698,9.89343910,5,66.500,,7.375,359,17,19,,
T,2018-10-26 10:07:30,53.56044467,9.89343381,5,66.700,,7.438,358,17,19,,
T,2018-10-26 10:07:31,53.56051235,9.89342719,5,66.900,,7.438,358,18,19,,
T,2018-10-26 10:07:32,53.56058054,9.89342032,5,67.100,,7.500,355,18,19,,
T,2018-10-26 10:07:33,53.56064835,9.89340372,5,67.100,,7.500,349,17,19,,
T,2018-10-26 10:07:34,53.56071507,9.89337313,5,67.000,,7.562,343,15,19,,
T,2018-10-26 10:07:35,53.56077910,9.89333164,5,67.100,,7.500,337,16,19,,
T,2018-10-26 10:07:36,53.56083870,9.89328311,5,67.100,,7.250,333,17,19,,
T,2018-10-26 10:07:37,53.56089389,9.89323064,5,67.100,,6.938,329,18,19,,
T,2018-10-26 10:07:38,53.56094222,9.89318261,5,67.100,,6.188,327,17,19,,
T,2018-10-26 10:07:39,53.56098199,9.89313978,5,67.000,,5.125,327,17,19,,
T,2018-10-26 10:07:40,53.56101061,9.89311011,5,67.000,,3.625,326,16,19,,
T,2018-10-26 10:07:41,53.56103035,9.89309276,5,67.000,,2.500,330,16,19,,
T,2018-10-26 10:07:42,53.56104665,9.89308337,5,67.000,,1.938,341,17,19,,
T,2018-10-26 10:07:43,53.56106292,9.89308035,5,67.100,,1.812,354,16,19,,
T,2018-10-26 10:07:44,53.56108534,9.89308387,5,67.400,,2.312,5,16,19,,
T,2018-10-26 10:07:45,53.56111140,9.89308731,5,67.400,,2.875,7,16,19,,
T,2018-10-26 10:07:46,53.56114606,9.89308320,5,67.400,,3.875,5,18,19,,
T,2018-10-26 10:07:47,53.56119112,9.89306040,5,67.400,,5.125,349,17,19,,
T,2018-10-26 10:07:48,53.56124137,9.89301355,5,67.500,,6.188,335,16,19,,
T,2018-10-26 10:07:49,53.56129312,9.89295873,5,67.600,,6.562,328,16,19,,
T,2018-10-26 10:07:50,53.56134719,9.89290450,5,67.600,,6.938,327,17,19,,
T,2018-10-26 10:07:51,53.56140829,9.89284901,5,67.600,,7.625,331,18,19,,
T,2018-10-26 10:07:52,53.56147413,9.89279436,5,67.700,,8.000,333,18,19,,
T,2018-10-26 10:07:53,53.56154077,9.89274273,5,67.800,,8.000,335,17,19,,
T,2018-10-26 10:07:54,53.56160372,9.89270157,5,67.900,,7.375,339,17,19,,
T,2018-10-26 10:07:55,53.56165761,9.89267358,5,67.900,,6.188,344,17,19,,
T,2018-10-26 10:07:56,53.56170308,9.89265472,5,67.800,,5.250,348,17,19,,
T,2018-10-26 10:07:57,53.56174382,9.89263410,5,67.900,,4.750,343,17,19,,
T,2018-10-26 10:07:58,53.56177873,9.89260761,5,68.000,,4.250,338,17,19,,
T,2018-10-26 10:07:59,53.56180777,9.89257517,5,68.200,,3.812,332,17,19,,
T,2018-10-26 10:08:00,53.56183548,9.89254475,5,68.300,,3.625,330,17,19,,
T,2018-10-26 10:08:01,53.56186452,9.89252094,5,68.400,,3.562,334,17,19,,
T,2018-10-26 10:08:02,53.56189905,9.89249990,5,68.500,,4.062,338,18,19,,
T,2018-10-26 10:08:03,53.56194427,9.89247995,5,68.600,,5.125,343,17,19,,
T,2018-10-26 10:08:04,53.56200014,9.89246344,5,68.800,,6.125,348,17,19,,
T,2018-10-26 10:08:05,53.56205894,9.89244953,5,68.900,,6.438,352,17,19,,
T,2018-10-26 10:08:06,53.56211744,9.89243654,5,69.100,,6.438,352,17,19,,
T,2018-10-26 10:08:07,53.56217234,9.89242220,5,69.300,,6.125,350,17,19,,
T,2018-10-26 10:08:08,53.56222494,9.89240468,5,69.400,,5.875,349,18,19,,
T,2018-10-26 10:08:09,53.56227699,9.89238549,5,69.500,,5.875,348,18,19,,
T,2018-10-26 10:08:10,53.56233038,9.89236613,5,69.600,,6.000,350,17,19,,
T,2018-10-26 10:08:11,53.56238449,9.89234970,5,69.700,,6.062,351,17,19,,
T,2018-10-26 10:08:12,53.56243834,9.89233377,5,69.800,,6.000,351,17,19,,
T,2018-10-26 10:08:13,53.56249216,9.89231559,5,70.000,,5.938,349,17,19,,
T,2018-10-26 10:08:14,53.56254660,9.89229748,5,70.100,,6.062,349,17,19,,
T,2018-10-26 10:08:15,53.56260263,9.89227854,5,70.200,,6.250,350,17,19,,
T,2018-10-26 10:08:16,53.56265979,9.89226228,5,70.400,,6.438,351,17,19,,
T,2018-10-26 10:08:17,53.56271998,9.89224467,5,70.600,,6.750,350,18,19,,
T,2018-10-26 10:08:18,53.56278414,9.89222355,5,70.700,,7.188,348,18,19,,
T,2018-10-26 10:08:19,53.56284855,9.89220084,5,70.800,,7.250,348,17,19,,
T,2018-10-26 10:08:20,53.56291318,9.89218005,5,70.900,,7.250,348,17,19,,
T,2018-10-26 10:08:21,53.56298065,9.89215910,5,71.000,,7.438,350,17,19,,
T,2018-10-26 10:08:22,53.56304951,9.89213688,5,71.000,,7.625,350,17,19,,
T,2018-10-26 10:08:23,53.56311921,9.89211417,5,71.200,,7.750,350,16,19,,
T,2018-10-26 10:08:24,53.56318819,9.89209003,5,71.300,,7.812,349,16,18,,
T,2018-10-26 10:08:25,53.56325839,9.89206606,5,71.400,,7.875,349,16,18,,
T,2018-10-26 10:08:26,53.56333030,9.89204133,5,71.600,,8.125,349,17,18,,
T,2018-10-26 10:08:27,53.56340197,9.89201677,5,71.500,,8.125,349,18,18,,
T,2018-10-26 10:08:28,53.56347527,9.89199196,5,71.400,,8.188,350,17,18,,
T,2018-10-26 10:08:29,53.56354790,9.89196841,5,71.300,,8.125,350,17,18,,
T,2018-10-26 10:08:30,53.56361793,9.89194569,5,71.100,,7.812,350,16,18,,
T,2018-10-26 10:08:31,53.56368327,9.89192465,5,71.000,,7.312,349,17,18,,
T,2018-10-26 10:08:32,53.56373846,9.89190605,5,70.800,,6.188,348,17,18,,
T,2018-10-26 10:08:33,53.56378133,9.89188962,5,70.900,,4.875,347,16,18,,
T,2018-10-26 10:08:34,53.56381235,9.89187260,5,71.000,,3.562,344,17,19,,
T,2018-10-26 10:08:35,53.56383339,9.89185869,5,71.300,,2.438,340,17,20,,
T,2018-10-26 10:08:36,53.56384575,9.89184855,5,71.500,,1.562,335,18,19,,
T,2018-10-26 10:08:37,53.56385421,9.89183966,5,71.900,,1.062,330,18,19,,
T,2018-10-26 10:08:38,53.56386105,9.89182876,5,72.200,,1.062,323,17,20,,
T,2018-10-26 10:08:39,53.56386972,9.89180773,5,72.500,,1.625,314,16,20,,
T,2018-10-26 10:08:40,53.56387576,9.89177370,5,72.700,,2.250,298,16,20,,
T,2018-10-26 10:08:41,53.56387706,9.89173346,5,72.900,,2.562,283,17,20,,
T,2018-10-26 10:08:42,53.56387609,9.89169315,5,73.100,,2.500,270,17,20,,
T,2018-10-26 10:08:43,53.56387861,9.89165308,5,73.100,,2.625,270,17,20,,
T,2018-10-26 10:08:44,53.56388649,9.89160698,5,73.300,,3.062,279,16,20,,
T,2018-10-26 10:08:45,53.56390513,9.89156432,5,73.400,,3.312,303,15,20,,
T,2018-10-26 10:08:46,53.56393535,9.89152718,5,73.400,,4.000,322,16,20,,
T,2018-10-26 10:08:47,53.56397571,9.89149299,5,73.300,,4.812,335,16,20,,
T,2018-10-26 10:08:48,53.56402093,9.89145594,5,73.300,,5.438,336,17,20,,
T,2018-10-26 10:08:49,53.56407005,9.89141537,5,73.300,,5.938,338,17,20,,
T,2018-10-26 10:08:50,53.56412411,9.89138000,5,73.300,,6.312,342,17,20,,
T,2018-10-26 10:08:51,53.56418052,9.89135292,5,73.300,,6.375,347,17,20,,
T,2018-10-26 10:08:52,53.56423836,9.89133465,5,73.300,,6.438,352,17,20,,
T,2018-10-26 10:08:53,53.56429779,9.89131755,5,73.300,,6.688,354,16,20,,
T,2018-10-26 10:08:54,53.56435981,9.89129769,5,73.400,,6.938,352,16,20,,
T,2018-10-26 10:08:55,53.56442603,9.89127958,5,73.500,,7.312,351,16,20,,
T,2018-10-26 10:08:56,53.56449451,9.89125972,5,73.600,,7.562,351,17,20,,
T,2018-10-26 10:08:57,53.56456412,9.89124170,5,73.700,,7.625,352,17,20,,
T,2018-10-26 10:08:58,53.56463302,9.89122770,5,73.800,,7.562,353,16,20,,
T,2018-10-26 10:08:59,53.56469886,9.89121554,5,73.900,,7.250,355,16,20,,
T,2018-10-26 10:09:00,53.56476172,9.89120649,5,74.000,,6.875,356,16,19,,
T,2018-10-26 10:09:01,53.56482094,9.89119870,5,74.100,,6.500,356,17,19,,
T,2018-10-26 10:09:02,53.56487769,9.89119174,5,74.200,,6.250,355,17,19,,
T,2018-10-26 10:09:03,53.56493234,9.89118478,5,74.300,,6.062,355,16,19,,
T,2018-10-26 10:09:04,53.56498598,9.89117766,5,74.300,,5.938,355,15,18,,
T,2018-10-26 10:09:05,53.56503845,9.89117171,5,74.300,,5.812,356,15,18,,
T,2018-10-26 10:09:06,53.56509193,9.89116835,5,74.400,,5.875,358,17,19,,
T,2018-10-26 10:09:07,53.56514473,9.89116668,5,74.400,,5.812,359,17,19,,
T,2018-10-26 10:09:08,53.56519213,9.89116391,5,74.400,,5.250,359,16,19,,
T,2018-10-26 10:09:09,53.56523132,9.89115939,5,74.400,,4.188,357,15,19,,
T,2018-10-26 10:09:10,53.56525546,9.89115452,5,74.300,,2.750,356,15,19,,
T,2018-10-26 10:09:11,53.56526883,9.89115276,5,74.500,,1.500,356,16,19,,
T,2018-10-26 10:09:12,53.56527507,9.89115226,5,74.500,,0.812,356,16,20,,
T,2018-10-26 10:09:13,53.56528153,9.89114949,5,74.500,,0.875,354,15,20,,
T,2018-10-26 10:09:14,53.56528153,9.89114949,5,74.500,,0.688,354,15,20,,
T,2018-10-26 10:09:15,53.56528153,9.89114949,5,74.500,,0.438,353,16,20,,
T,2018-10-26 10:09:16,53.56528153,9.89114949,5,74.500,,0.250,353,17,20,,
T,2018-10-26 10:09:17,53.56528153,9.89114949,5,74.500,,0.000,354,17,20,,
T,2018-10-26 10:09:18,53.56528153,9.89114949,5,74.500,,0.000,354,16,20,,
T,2018-10-26 10:09:19,53.56528153,9.89114949,5,74.500,,0.000,354,16,20,,
T,2018-10-26 10:09:20,53.56528153,9.89114949,5,74.500,,0.000,354,16,20,,
T,2018-10-26 10:09:21,53.56528153,9.89114949,5,74.500,,0.000,354,17,20,,
T,2018-10-26 10:09:22,53.56528153,9.89114949,5,74.500,,0.000,354,17,20,,
T,2018-10-26 10:09:23,53.56528153,9.89114949,5,74.500,,0.000,354,16,20,,
T,2018-10-26 10:09:24,53.56528153,9.89114949,5,74.500,,0.000,354,16,19,,
T,2018-10-26 10:09:25,53.56528153,9.89114949,5,74.500,,0.000,354,16,19,,
T,2018-10-26 10:09:26,53.56528153,9.89114949,5,74.500,,0.000,354,17,19,,
T,2018-10-26 10:09:27,53.56528153,9.89114949,5,74.500,,0.125,354,17,20,,
T,2018-10-26 10:09:28,53.56528153,9.89114949,5,74.500,,0.000,354,15,20,,
T,2018-10-26 10:09:29,53.56528153,9.89114949,5,74.500,,0.000,354,15,20,,
T,2018-10-26 10:09:30,53.56528153,9.89114949,5,74.500,,0.062,354,16,20,,
T,2018-10-26 10:09:31,53.56528153,9.89114949,5,74.500,,0.312,354,17,20,,
T,2018-10-26 10:09:32,53.56532800,9.89112787,5,75.500,,2.125,337,17,20,,
T,2018-10-26 10:09:33,53.56534368,9.89109526,5,75.600,,2.812,320,16,20,,
T,2018-10-26 10:09:34,53.56535420,9.89103936,5,75.700,,3.750,291,17,20,,
T,2018-10-26 10:09:35,53.56535567,9.89097264,5,75.900,,4.250,267,17,20,,
T,2018-10-26 10:09:36,53.56535194,9.89090525,5,76.100,,4.375,257,17,20,,
T,2018-10-26 10:09:37,53.56534590,9.89083006,5,76.200,,5.000,253,17,20,,
T,2018-10-26 10:09:38,53.56533894,9.89074331,5,76.500,,5.688,258,15,20,,
T,2018-10-26 10:09:39,53.56533136,9.89064700,5,76.600,,6.375,261,17,19,,
T,2018-10-26 10:09:40,53.56532599,9.89054223,5,76.700,,6.938,263,17,19,,
T,2018-10-26 10:09:41,53.56531669,9.89043008,5,76.700,,7.312,263,18,19,,
T,2018-10-26 10:09:42,53.56530881,9.89031801,5,76.800,,7.375,264,18,19,,
T,2018-10-26 10:09:43,53.56530282,9.89020879,5,77.000,,7.188,264,17,19,,
T,2018-10-26 10:09:44,53.56529687,9.89010729,5,77.100,,6.688,264,17,19,,
T,2018-10-26 10:09:45,53.56528941,9.89001903,5,77.000,,5.812,263,15,19,,
T,2018-10-26 10:09:46,53.56527826,9.88994887,5,76.900,,4.750,257,17,18,,
T,2018-10-26 10:09:47,53.56526309,9.88989875,5,77.000,,3.625,249,17,18,,
T,2018-10-26 10:09:48,53.56524037,9.88987134,5,77.100,,3.062,229,17,19,,
T,2018-10-26 10:09:49,53.56521028,9.88986128,5,77.000,,3.375,192,16,19,,
T,2018-10-26 10:09:50,53.56516954,9.88986916,5,76.900,,4.375,170,16,20,,
T,2018-10-26 10:09:51,53.56512378,9.88988793,5,76.900,,5.125,162,17,20,,
T,2018-10-26 10:09:52,53.56507399,9.88990403,5,77.000,,5.500,164,18,20,,
T,2018-10-26 10:09:53,53.56502064,9.88991568,5,77.000,,5.812,168,17,20,,
T,2018-10-26 10:09:54,53.56496758,9.88992750,5,77.000,,5.812,171,17,20,,
T,2018-10-26 10:09:55,53.56491075,9.88994049,5,77.000,,6.125,172,17,20,,
T,2018-10-26 10:09:56,53.56485036,9.88995398,5,77.100,,6.438,173,17,20,,
T,2018-10-26 10:09:57,53.56478817,9.88996689,5,77.200,,6.625,173,17,20,,
T,2018-10-26 10:09:58,53.56472782,9.88998047,5,77.400,,6.625,173,17,20,,
T,2018-10-26 10:09:59,53.56466688,9.88999489,5,77.400,,6.688,172,17,20,,
T,2018-10-26 10:10:00,53.56460720,9.89000897,5,77.400,,6.562,172,17,20,,
T,2018-10-26 10:10:01,53.56454660,9.89002280,5,77.200,,6.688,172,18,20,,
T,2018-10-26 10:10:02,53.56448495,9.89003646,5,77.100,,6.750,172,18,20,,
T,2018-10-26 10:10:03,53.56442268,9.89005063,5,77.200,,6.875,172,17,20,,
T,2018-10-26 10:10:04,53.56436036,9.89006421,5,77.300,,6.938,173,17,20,,
T,2018-10-26 10:10:05,53.56429716,9.89007577,5,77.300,,7.062,174,17,20,,
T,2018-10-26 10:10:06,53.56423538,9.89008818,5,77.200,,6.875,172,18,20,,
T,2018-10-26 10:10:07,53.56417637,9.89010176,5,77.100,,6.562,172,18,20,,
T,2018-10-26 10:10:08,53.56411992,9.89011198,5,77.100,,6.250,173,17,20,,
T,2018-10-26 10:10:09,53.56406234,9.89012162,5,77.000,,6.375,173,17,20,,
T,2018-10-26 10:10:10,53.56400350,9.89013872,5,76.900,,6.562,169,16,20,,
T,2018-10-26 10:10:11,53.56394449,9.89016437,5,76.800,,6.688,165,18,19,,
T,2018-10-26 10:10:12,53.56388577,9.89019421,5,76.600,,6.750,163,17,19,,
T,2018-10-26 10:10:13,53.56382953,9.89022581,5,76.600,,6.562,160,16,18,,
T,2018-10-26 10:10:14,53.56377681,9.89025867,5,76.500,,6.188,159,16,18,,
T,2018-10-26 10:10:15,53.56372488,9.89030108,5,76.300,,6.312,156,16,19,,
T,2018-10-26 10:10:16,53.56367631,9.89034299,5,76.200,,6.062,153,16,19,,
T,2018-10-26 10:10:17,53.56363553,9.89038205,5,76.100,,5.188,151,18,19,,
T,2018-10-26 10:10:18,53.56360188,9.89041323,5,76.100,,4.250,150,16,19,,
T,2018-10-26 10:10:19,53.56357539,9.89044164,5,76.100,,3.312,148,17,19,,
T,2018-10-26 10:10:20,53.56355724,9.89046453,5,76.100,,2.375,147,17,19,,
T,2018-10-26 10:10:21,53.56354765,9.89047945,5,76.100,,1.438,147,18,19,,
T,2018-10-26 10:10:22,53.56354102,9.89049076,5,76.300,,1.000,148,18,19,,
T,2018-10-26 10:10:23,53.56353231,9.89049931,5,76.400,,1.062,152,17,19,,
T,2018-10-26 10:10:24,53.56353231,9.89049931,5,76.400,,0.625,155,16,19,,
T,2018-10-26 10:10:25,53.56353231,9.89049931,5,76.400,,0.688,158,17,19,,
T,2018-10-26 10:10:26,53.56348939,9.89050719,5,76.900,,3.000,176,17,19,,
T,2018-10-26 10:10:27,53.56346022,9.89051071,5,77.000,,3.312,175,16,19,,
T,2018-10-26 10:10:28,53.56342565,9.89052773,5,76.900,,3.875,164,16,19,,
T,2018-10-26 10:10:29,53.56338898,9.89055564,5,76.800,,4.438,156,15,19,,
T,2018-10-26 10:10:30,53.56334539,9.89059067,5,76.600,,5.312,153,17,19,,
T,2018-10-26 10:10:31,53.56329414,9.89062848,5,76.400,,6.125,155,18,19,,
T,2018-10-26 10:10:32,53.56323454,9.89066368,5,76.200,,6.688,160,18,19,,
T,2018-10-26 10:10:33,53.56316795,9.89069151,5,76.000,,7.312,164,17,19,,
T,2018-10-26 10:10:34,53.56309842,9.89071053,5,75.800,,7.562,171,17,19,,
T,2018-10-26 10:10:35,53.56302747,9.89072361,5,75.600,,7.688,173,17,19,,
T,2018-10-26 10:10:36,53.56295769,9.89073635,5,75.300,,7.562,174,18,19,,
T,2018-10-26 10:10:37,53.56289101,9.89074959,5,75.100,,7.250,173,18,19,,
T,2018-10-26 10:10:38,53.56282806,9.89076150,5,74.700,,6.938,172,16,19,,
T,2018-10-26 10:10:39,53.56276758,9.89077290,5,74.300,,6.688,172,17,19,,
T,2018-10-26 10:10:40,53.56270900,9.89078388,5,74.000,,6.500,172,17,19,,
T,2018-10-26 10:10:41,53.56264948,9.89079712,5,73.800,,6.562,173,18,19,,
T,2018-10-26 10:10:42,53.56258926,9.89081145,5,73.600,,6.625,172,18,19,,
T,2018-10-26 10:10:43,53.56252857,9.89082503,5,73.400,,6.688,172,17,17,,
T,2018-10-26 10:10:44,53.56246646,9.89083802,5,73.400,,6.750,172,17,17,,
T,2018-10-26 10:10:45,53.56240641,9.89085185,5,73.300,,6.688,172,16,17,,
T,2018-10-26 10:10:46,53.56234799,9.89086577,5,73.200,,6.500,172,17,17,,
T,2018-10-26 10:10:47,53.56229208,9.89087876,5,73.200,,6.250,172,17,17,,
T,2018-10-26 10:10:48,53.56223760,9.89089284,5,73.200,,6.062,172,17,17,,
T,2018-10-26 10:10:49,53.56218580,9.89090675,5,73.200,,5.750,171,16,17,,
T,2018-10-26 10:10:50,53.56213672,9.89092285,5,73.100,,5.562,169,16,17,,
T,2018-10-26 10:10:51,53.56208723,9.89094498,5,73.100,,5.625,164,16,18,,
T,2018-10-26 10:10:52,53.56204050,9.89097364,5,73.000,,5.500,160,17,18,,
T,2018-10-26 10:10:53,53.56199620,9.89100650,5,73.000,,5.375,155,17,18,,
T,2018-10-26 10:10:54,53.56196003,9.89103558,5,72.900,,4.562,153,17,18,,
T,2018-10-26 10:10:55,53.56193099,9.89106006,5,73.000,,3.625,150,17,18,,
T,2018-10-26 10:10:56,53.56190970,9.89108043,5,73.000,,2.750,147,18,18,,
T,2018-10-26 10:10:57,53.56189386,9.89109635,5,73.000,,2.000,144,17,18,,
T,2018-10-26 10:10:58,53.56188313,9.89110851,5,73.000,,1.375,140,17,18,,
T,2018-10-26 10:10:59,53.56187684,9.89111471,5,73.100,,0.375,137,17,18,,
T,2018-10-26 10:11:00,53.56187684,9.89111471,5,73.100,,0.062,138,15,19,,
T,2018-10-26 10:11:01,53.56187684,9.89111471,5,73.100,,0.000,138,18,19,,
T,2018-10-26 10:11:02,53.56187684,9.89111471,5,73.100,,0.312,138,16,18,,
T,2018-10-26 10:11:03,53.56187684,9.89111471,5,73.100,,0.625,146,17,18,,
T,2018-10-26 10:11:04,53.56184474,9.89110205,5,72.900,,2.438,185,14,19,,
T,2018-10-26 10:11:05,53.56182538,9.89107490,5,72.800,,2.750,212,17,19,,
T,2018-10-26 10:11:06,53.56180400,9.89103056,5,72.600,,3.625,233,16,19,,
T,2018-10-26 10:11:07,53.56178217,9.89097683,5,72.600,,4.125,244,17,19,,
T,2018-10-26 10:11:08,53.56176448,9.89091522,5,72.400,,4.438,248,16,19,,
T,2018-10-26 10:11:09,53.56174315,9.89084959,5,72.300,,4.938,246,16,19,,
T,2018-10-26 10:11:10,53.56171951,9.89077415,5,72.200,,5.562,245,17,19,,
T,2018-10-26 10:11:11,53.56169256,9.89068815,5,72.100,,6.312,244,18,19,,
T,2018-10-26 10:11:12,53.56166268,9.89059579,5,72.100,,6.812,242,17,19,,
T,2018-10-26 10:11:13,53.56162962,9.89050208,5,71.900,,7.062,239,15,19,,
T,2018-10-26 10:11:14,53.56159336,9.89040703,5,71.700,,7.312,237,16,19,,
T,2018-10-26 10:11:15,53.56155778,9.89030988,5,71.500,,7.375,236,15,19,,
T,2018-10-26 10:11:16,53.56151881,9.89021223,5,71.300,,7.562,234,18,19,,
T,2018-10-26 10:11:17,53.56148042,9.89012212,5,71.200,,7.250,234,18,19,,
T,2018-10-26 10:11:18,53.56144312,9.89003546,5,71.300,,7.062,233,16,19,,
T,2018-10-26 10:11:19,53.56140578,9.88995625,5,71.300,,6.688,232,16,19,,
T,2018-10-26 10:11:20,53.56137539,9.88988827,5,71.200,,5.688,232,14,19,,
T,2018-10-26 10:11:21,53.56135025,9.88982666,5,71.100,,4.812,233,17,18,,
T,2018-10-26 10:11:22,53.56133432,9.88977620,5,71.000,,3.812,235,15,18,,
T,2018-10-26 10:11:23,53.56133386,9.88974360,5,70.600,,2.438,238,16,17,,
T,2018-10-26 10:11:24,53.56134199,9.88970865,5,70.300,,2.250,256,15,17,,
T,2018-10-26 10:11:25,53.56135590,9.88968266,5,69.900,,2.000,292,15,16,,
T,2018-10-26 10:11:26,53.56137330,9.88966799,5,69.600,,1.938,314,16,18,,
T,2018-10-26 10:11:27,53.56139798,9.88965668,5,69.300,,2.500,334,18,18,,
T,2018-10-26 10:11:28,53.56142489,9.88964209,5,69.100,,3.062,347,16,19,,
T,2018-10-26 10:11:29,53.56146298,9.88963187,5,69.000,,4.188,358,16,19,,
T,2018-10-26 10:11:30,53.56150808,9.88962357,5,69.000,,4.812,1,16,19,,
T,2018-10-26 10:11:31,53.56155041,9.88961427,5,68.900,,4.688,359,16,19,,
T,2018-10-26 10:11:32,53.56159047,9.88960379,5,68.900,,4.438,357,17,19,,
T,2018-10-26 10:11:33,53.56162781,9.88959624,5,68.800,,4.312,356,16,19,,
T,2018-10-26 10:11:34,53.56166666,9.88958786,5,68.900,,4.312,355,16,19,,
T,2018-10-26 10:11:35,53.56170476,9.88958065,5,68.900,,4.188,357,17,19,,
T,2018-10-26 10:11:36,53.56173950,9.88957814,5,68.900,,3.750,360,18,19,,
T,2018-10-26 10:11:37,53.56176578,9.88957361,5,69.000,,2.938,355,18,19,,
T,2018-10-26 10:11:38,53.56178749,9.88956397,5,69.100,,2.500,348,17,19,,
T,2018-10-26 10:11:39,53.56181268,9.88955190,5,69.300,,2.938,345,17,18,,
T,2018-10-26 10:11:40,53.56184796,9.88953975,5,69.400,,3.938,348,16,18,,
T,2018-10-26 10:11:41,53.56189352,9.88952843,5,69.600,,5.000,351,16,18,,
T,2018-10-26 10:11:42,53.56194825,9.88951896,5,69.700,,5.938,353,16,18,,
T,2018-10-26 10:11:43,53.56200990,9.88950874,5,69.700,,6.750,354,14,18,,
T,2018-10-26 10:11:44,53.56207520,9.88949650,5,69.800,,7.062,354,15,18,,
T,2018-10-26 10:11:45,53.56214183,9.88948284,5,69.900,,7.312,354,15,18,,
T,2018-10-26 10:11:46,53.56221040,9.88946976,5,70.100,,7.562,354,16,18,,
T,2018-10-26 10:11:47,53.56228022,9.88945526,5,70.200,,7.750,353,16,17,,
T,2018-10-26 10:11:48,53.56235033,9.88943942,5,70.300,,7.875,352,16,17,,
T,2018-10-26 10:11:49,53.56242162,9.88942215,5,70.100,,7.938,353,16,17,,
T,2018-10-26 10:11:50,53.56249396,9.88940606,5,70.100,,8.125,353,16,18,,
T,2018-10-26 10:11:51,53.56256667,9.88939214,5,70.100,,8.062,354,16,18,,
T,2018-10-26 10:11:52,53.56263871,9.88937513,5,70.200,,8.000,352,16,17,,
T,2018-10-26 10:11:53,53.56270669,9.88935803,5,70.300,,7.562,352,16,18,,
T,2018-10-26 10:11:54,53.56276834,9.88934252,5,70.400,,6.875,353,15,18,,
T,2018-10-26 10:11:55,53.56281980,9.88933900,5,70.600,,5.750,356,15,18,,
T,2018-10-26 10:11:56,53.56285857,9.88933850,5,70.700,,4.375,360,16,18,,
T,2018-10-26 10:11:57,53.56288791,9.88933900,5,70.700,,3.250,3,15,19,,
T,2018-10-26 10:11:58,53.56290970,9.88934051,5,70.700,,2.500,5,17,20,,
T,2018-10-26 10:11:59,53.56292986,9.88933800,5,70.800,,2.188,8,17,20,,
T,2018-10-26 10:12:00,53.56294645,9.88933347,5,70.900,,1.875,11,16,20,,
T,2018-10-26 10:12:01,53.56296330,9.88933423,5,71.000,,1.938,15,16,20,,
T,2018-10-26 10:12:02,53.56298103,9.88934060,5,70.800,,2.125,19,17,19,,
T,2018-10-26 10:12:03,53.56300245,9.88934512,5,71.000,,2.375,11,17,19,,
T,2018-10-26 10:12:04,53.56302747,9.88933448,5,71.000,,2.812,349,17,19,,
T,2018-10-26 10:12:05,53.56305483,9.88930095,5,71.200,,3.500,323,15,19,,
T,2018-10-26 10:12:06,53.56307512,9.88925074,5,71.700,,3.750,301,17,19,,
T,2018-10-26 10:12:07,53.56308731,9.88918704,5,72.000,,4.312,283,17,20,,
T,2018-10-26 10:12:08,53.56309745,9.88911311,5,72.100,,4.938,274,18,20,,
T,2018-10-26 10:12:09,53.56310588,9.88903482,5,72.300,,5.125,272,16,19,,
T,2018-10-26 10:12:10,53.56311388,9.88895746,5,72.400,,5.188,269,16,19,,
T,2018-10-26 10:12:11,53.56312277,9.88887884,5,72.400,,5.125,272,17,18,,
T,2018-10-26 10:12:12,53.56313245,9.88881480,5,72.200,,4.250,277,17,18,,
T,2018-10-26 10:12:13,53.56315504,9.88877381,5,72.100,,3.562,301,17,18,,
T,2018-10-26 10:12:14,53.56319016,9.88875462,5,72.400,,3.812,337,16,18,,
T,2018-10-26 10:12:15,53.56323144,9.88875361,5,72.500,,4.375,1,15,18,,
T,2018-10-26 10:12:16,53.56327829,9.88876526,5,72.500,,5.062,14,16,18,,
T,2018-10-26 10:12:17,53.56333395,9.88878211,5,72.400,,6.000,17,16,18,,
T,2018-10-26 10:12:18,53.56339958,9.88879276,5,72.400,,7.000,11,16,18,,
T,2018-10-26 10:12:19,53.56346781,9.88879669,5,72.400,,7.312,4,14,18,,
T,2018-10-26 10:12:20,53.56353662,9.88879963,5,72.500,,7.438,1,16,18,,
T,2018-10-26 10:12:21,53.56360720,9.88880248,5,72.300,,7.688,1,17,18,,
T,2018-10-26 10:12:22,53.56368130,9.88880667,5,72.300,,8.000,2,17,18,,
T,2018-10-26 10:12:23,53.56375841,9.88881312,5,72.400,,8.375,3,16,18,,
T,2018-10-26 10:12:24,53.56383758,9.88882042,5,72.500,,8.500,4,16,18,,
T,2018-10-26 10:12:25,53.56391616,9.88882536,5,72.600,,8.562,3,16,18,,
T,2018-10-26 10:12:26,53.56399402,9.88883131,5,72.600,,8.562,3,17,18,,
T,2018-10-26 10:12:27,53.56407089,9.88883601,5,72.600,,8.438,2,17,18,,
T,2018-10-26 10:12:28,53.56414674,9.88883902,5,72.800,,8.312,2,17,18,,
T,2018-10-26 10:12:29,53.56421849,9.88884028,5,72.900,,7.875,1,17,18,,
T,2018-10-26 10:12:30,53.56428488,9.88884179,5,73.000,,7.312,1,17,18,,
T,2018-10-26 10:12:31,53.56434837,9.88884355,5,73.200,,7.000,0,17,19,,
T,2018-10-26 10:12:32,53.56441082,9.88884263,5,73.300,,6.875,359,17,19,,
T,2018-10-26 10:12:33,53.56447301,9.88884087,5,73.400,,6.812,358,18,19,,
T,2018-10-26 10:12:34,53.56453462,9.88883835,5,73.600,,6.688,358,17,19,,
T,2018-10-26 10:12:35,53.56459266,9.88883399,5,73.800,,6.312,357,17,19,,
T,2018-10-26 10:12:36,53.56464635,9.88882871,5,73.800,,6.000,357,18,19,,
T,2018-10-26 10:12:37,53.56470075,9.88882268,5,73.800,,6.062,356,16,19,,
T,2018-10-26 10:12:38,53.56475674,9.88881581,5,73.800,,6.188,355,17,19,,
T,2018-10-26 10:12:39,53.56481474,9.88880918,5,73.900,,6.375,355,17,19,,
T,2018-10-26 10:12:40,53.56487278,9.88880139,5,73.800,,6.438,354,15,18,,
T,2018-10-26 10:12:41,53.56493188,9.88879158,5,73.600,,6.500,354,15,19,,
T,2018-10-26 10:12:42,53.56498820,9.88878211,5,73.500,,6.250,354,16,19,,
T,2018-10-26 10:12:43,53.56503707,9.88877448,5,73.400,,5.438,354,17,18,,
T,2018-10-26 10:12:44,53.56507311,9.88876845,5,73.300,,4.062,354,17,19,,
T,2018-10-26 10:12:45,53.56509344,9.88876526,5,73.100,,2.312,354,16,19,,
T,2018-10-26 10:12:46,53.56510224,9.88876535,5,73.200,,1.125,355,15,18,,
T,2018-10-26 10:12:47,53.56510618,9.88876702,5,73.200,,0.562,356,17,19,,
T,2018-10-26 10:12:48,53.56510618,9.88876702,5,73.200,,0.250,356,16,19,,
T,2018-10-26 10:12:49,53.56510618,9.88876702,5,73.200,,0.125,356,16,19,,
T,2018-10-26 10:12:50,53.56510618,9.88876702,5,73.200,,0.062,356,15,19,,
T,2018-10-26 10:12:51,53.56510618,9.88876702,5,73.200,,0.062,355,15,18,,
T,2018-10-26 10:12:52,53.56510618,9.88876702,5,73.200,,0.062,355,16,18,,
T,2018-10-26 10:12:53,53.56510618,9.88876702,5,73.200,,0.250,355,17,19,,
T,2018-10-26 10:12:54,53.56510618,9.88876702,5,73.200,,0.250,356,15,19,,
T,2018-10-26 10:12:55,53.56510618,9.88876702,5,73.200,,0.250,356,17,19,,
T,2018-10-26 10:12:56,53.56510618,9.88876702,5,73.200,,0.312,356,17,19,,
T,2018-10-26 10:12:57,53.56510618,9.88876702,5,73.200,,0.312,356,17,18,,
T,2018-10-26 10:12:58,53.56510618,9.88876702,5,73.200,,0.250,356,17,19,,
T,2018-10-26 10:12:59,53.56510618,9.88876702,5,73.200,,0.125,356,15,18,,
T,2018-10-26 10:13:00,53.56510618,9.88876702,5,73.200,,0.188,356,16,18,,
T,2018-10-26 10:13:01,53.56510618,9.88876702,5,73.200,,0.688,357,16,19,,
T,2018-10-26 10:13:02,53.56517625,9.88882771,5,75.200,,2.938,14,16,18,,
T,2018-10-26 10:13:03,53.56518656,9.88887942,5,75.500,,3.562,50,17,19,,
T,2018-10-26 10:13:04,53.56519436,9.88893868,5,75.700,,3.750,73,16,19,,
T,2018-10-26 10:13:05,53.56520223,9.88899744,5,75.900,,3.875,83,17,19,,
T,2018-10-26 10:13:06,53.56521137,9.88905628,5,76.000,,3.938,85,17,19,,
T,2018-10-26 10:13:07,53.56522260,9.88911412,5,76.000,,3.938,84,17,19,,
T,2018-10-26 10:13:08,53.56524268,9.88916181,5,76.000,,3.750,68,17,19,,
T,2018-10-26 10:13:09,53.56527180,9.88919995,5,76.100,,3.938,45,15,19,,
T,2018-10-26 10:13:10,53.56530713,9.88922459,5,76.000,,4.062,26,16,19,,
T,2018-10-26 10:13:11,53.56535458,9.88923104,5,75.800,,5.062,8,18,19,,
T,2018-10-26 10:13:12,53.56541342,9.88922643,5,75.600,,6.125,358,18,19,,
T,2018-10-26 10:13:13,53.56547167,9.88922099,5,75.500,,6.250,358,18,19,,
T,2018-10-26 10:13:14,53.56552992,9.88921981,5,75.400,,6.375,360,17,19,,
T,2018-10-26 10:13:15,53.56559095,9.88922258,5,75.300,,6.625,2,16,18,,
T,2018-10-26 10:13:16,53.56565502,9.88922778,5,75.200,,6.938,4,18,19,,
T,2018-10-26 10:13:17,53.56572401,9.88923742,5,75.400,,7.438,7,16,19,,
T,2018-10-26 10:13:18,53.56579412,9.88925544,5,75.400,,7.750,10,16,18,,
T,2018-10-26 10:13:19,53.56586663,9.88928041,5,75.700,,8.062,12,16,18,,
T,2018-10-26 10:13:20,53.56593729,9.88931512,5,76.200,,8.125,14,16,18,,
T,2018-10-26 10:13:21,53.56600702,9.88935107,5,76.500,,8.125,15,16,18,,
T,2018-10-26 10:13:22,53.56607441,9.88938695,5,76.800,,7.875,17,16,18,,
T,2018-10-26 10:13:23,53.56613992,9.88941939,5,76.700,,7.625,17,15,18,,
T,2018-10-26 10:13:24,53.56620203,9.88945023,5,76.700,,7.188,18,15,18,,
T,2018-10-26 10:13:25,53.56625747,9.88948300,5,76.700,,6.688,18,15,18,,
T,2018-10-26 10:13:26,53.56631414,9.88951335,5,76.800,,6.625,18,16,19,,
T,2018-10-26 10:13:27,53.56637076,9.88954696,5,76.800,,6.625,18,16,19,,
T,2018-10-26 10:13:28,53.56642872,9.88958409,5,76.900,,6.812,18,15,19,,
T,2018-10-26 10:13:29,53.56648613,9.88962583,5,76.800,,6.812,18,15,19,,
T,2018-10-26 10:13:30,53.56654372,9.88966045,5,76.800,,6.688,17,15,18,,
T,2018-10-26 10:13:31,53.56659883,9.88969213,5,76.800,,6.375,17,17,18,,
T,2018-10-26 10:13:32,53.56664862,9.88971996,5,76.700,,5.750,18,16,18,,
T,2018-10-26 10:13:33,53.56669128,9.88974586,5,76.700,,4.938,21,16,18,,
T,2018-10-26 10:13:34,53.56672535,9.88977042,5,76.800,,4.125,25,15,17,,
T,2018-10-26 10:13:35,53.56675481,9.88978207,5,76.900,,3.312,16,15,17,,
T,2018-10-26 10:13:36,53.56677866,9.88976858,5,77.100,,2.625,354,16,17,,
T,2018-10-26 10:13:37,53.56679610,9.88973740,5,77.200,,2.375,325,14,15,,
T,2018-10-26 10:13:38,53.56680335,9.88971166,5,77.100,,1.688,305,15,16,,
T,2018-10-26 10:13:39,53.56680909,9.88969901,5,77.200,,0.125,290,16,17,,
T,2018-10-26 10:13:40,53.56680930,9.88969951,5,77.300,,0.000,279,15,17,,
T,2018-10-26 10:13:41,53.56680930,9.88969951,5,77.300,,0.000,281,16,16,,
T,2018-10-26 10:13:42,53.56680930,9.88969951,5,77.300,,0.125,284,17,18,,
T,2018-10-26 10:13:43,53.56680930,9.88969951,5,77.300,,0.250,282,17,18,,
T,2018-10-26 10:13:44,53.56680930,9.88969951,5,77.300,,0.375,283,16,17,,
T,2018-10-26 10:13:45,53.56680930,9.88969951,5,77.300,,0.312,282,15,17,,
T,2018-10-26 10:13:46,53.56680930,9.88969951,5,77.300,,0.312,281,17,18,,
T,2018-10-26 10:13:47,53.56680930,9.88969951,5,77.300,,0.375,280,16,18,,
T,2018-10-26 10:13:48,53.56680930,9.88969951,5,77.300,,0.188,279,15,17,,
T,2018-10-26 10:13:49,53.56680930,9.88969951,5,77.300,,0.062,281,15,18,,
T,2018-10-26 10:13:50,53.56680930,9.88969951,5,77.300,,0.125,282,17,18,,
T,2018-10-26 10:13:51,53.56680930,9.88969951,5,77.300,,0.688,272,17,18,,
T,2018-10-26 10:13:52,53.56673839,9.88967671,5,75.800,,2.500,238,17,17,,
T,2018-10-26 10:13:53,53.56671123,9.88966489,5,75.600,,3.062,198,16,17,,
T,2018-10-26 10:13:54,53.56667669,9.88966162,5,75.400,,3.625,177,17,18,,
T,2018-10-26 10:13:55,53.56663944,9.88965634,5,75.200,,3.938,176,17,18,,
T,2018-10-26 10:13:56,53.56659879,9.88964000,5,75.100,,4.438,188,18,18,,
T,2018-10-26 10:13:57,53.56655465,9.88962072,5,75.000,,5.000,192,17,18,,
T,2018-10-26 10:13:58,53.56650440,9.88959767,5,74.900,,5.625,193,15,18,,
T,2018-10-26 10:13:59,53.56644929,9.88957244,5,74.800,,6.250,195,18,18,,
T,2018-10-26 10:14:00,53.56638978,9.88954453,5,74.800,,6.688,196,16,18,,
T,2018-10-26 10:14:01,53.56633262,9.88951896,5,74.700,,6.500,195,17,18,,
T,2018-10-26 10:14:02,53.56627394,9.88949466,5,74.800,,6.562,195,18,18,,
T,2018-10-26 10:14:03,53.56621636,9.88946968,5,74.800,,6.562,195,16,18,,
T,2018-10-26 10:14:04,53.56615827,9.88944445,5,74.800,,6.562,195,17,18,,
T,2018-10-26 10:14:05,53.56610019,9.88942140,5,74.600,,6.562,195,16,18,,
T,2018-10-26 10:14:06,53.56604181,9.88939634,5,74.500,,6.500,196,17,18,,
T,2018-10-26 10:14:07,53.56598527,9.88937018,5,74.300,,6.375,196,18,18,,
T,2018-10-26 10:14:08,53.56592899,9.88934378,5,74.200,,6.375,195,17,18,,
T,2018-10-26 10:14:09,53.56587103,9.88932132,5,74.100,,6.438,193,17,18,,
T,2018-10-26 10:14:10,53.56580963,9.88930305,5,74.200,,6.688,190,15,17,,
T,2018-10-26 10:14:11,53.56574894,9.88928595,5,74.200,,6.625,189,17,17,,
T,2018-10-26 10:14:12,53.56568901,9.88927136,5,74.200,,6.562,187,16,17,,
T,2018-10-26 10:14:13,53.56563068,9.88925954,5,74.200,,6.438,185,16,17,,
T,2018-10-26 10:14:14,53.56557447,9.88925116,5,74.100,,6.188,183,16,17,,
T,2018-10-26 10:14:15,53.56552213,9.88924873,5,74.000,,5.750,180,15,17,,
T,2018-10-26 10:14:16,53.56547242,9.88924764,5,73.900,,5.500,179,16,17,,
T,2018-10-26 10:14:17,53.56542415,9.88924781,5,73.800,,5.312,178,16,18,,
T,2018-10-26 10:14:18,53.56538060,9.88924680,5,73.600,,4.875,178,15,18,,
T,2018-10-26 10:14:19,53.56534955,9.88924102,5,73.100,,3.625,179,16,18,,
T,2018-10-26 10:14:20,53.56532897,9.88923951,5,73.000,,2.250,179,15,18,,
T,2018-10-26 10:14:21,53.56532080,9.88924077,5,73.000,,1.000,179,17,18,,
T,2018-10-26 10:14:22,53.56532180,9.88924035,5,73.000,,0.000,179,16,18,,
T,2018-10-26 10:14:23,53.56532184,9.88924035,5,73.000,,0.000,179,15,18,,
T,2018-10-26 10:14:24,53.56532184,9.88924035,5,73.000,,0.000,179,15,18,,
T,2018-10-26 10:14:25,53.56532184,9.88924035,5,73.000,,0.000,179,15,19,,
T,2018-10-26 10:14:26,53.56532184,9.88924035,5,73.000,,0.000,179,16,19,,
T,2018-10-26 10:14:27,53.56532184,9.88924035,5,73.000,,0.000,179,16,19,,
T,2018-10-26 10:14:28,53.56532184,9.88924035,5,73.000,,0.000,179,15,19,,
T,2018-10-26 10:14:29,53.56532184,9.88924035,5,73.000,,0.000,179,16,19,,
T,2018-10-26 10:14:30,53.56532184,9.88924035,5,73.000,,0.000,179,16,19,,
T,2018-10-26 10:14:31,53.56532184,9.88924035,5,73.000,,0.000,179,15,19,,
T,2018-10-26 10:14:32,53.56532184,9.88924035,5,73.000,,0.000,179,16,19,,
T,2018-10-26 10:14:33,53.56532184,9.88924035,5,73.000,,0.000,179,16,19,,
T,2018-10-26 10:14:34,53.56532184,9.88924035,5,73.000,,0.000,179,16,19,,
T,2018-10-26 10:14:35,53.56532184,9.88924035,5,73.000,,0.000,179,14,19,,
T,2018-10-26 10:14:36,53.56532184,9.88924035,5,73.000,,0.000,179,17,19,,
T,2018-10-26 10:14:37,53.56532184,9.88924035,5,73.000,,0.000,179,17,19,,
T,2018-10-26 10:14:38,53.56532184,9.88924035,5,73.000,,0.000,179,16,19,,
T,2018-10-26 10:14:39,53.56532184,9.88924035,5,73.000,,0.000,179,16,19,,
T,2018-10-26 10:14:40,53.56532184,9.88924035,5,73.000,,0.000,179,16,19,,
T,2018-10-26 10:14:41,53.56532184,9.88924035,5,73.000,,0.000,179,15,19,,
T,2018-10-26 10:14:42,53.56532184,9.88924035,5,73.000,,0.188,179,16,19,,
T,2018-10-26 10:14:43,53.56532184,9.88924035,5,73.000,,0.375,179,16,19,,
T,2018-10-26 10:14:44,53.56532184,9.88924035,5,73.000,,0.500,180,16,19,,
T,2018-10-26 10:14:45,53.56532184,9.88924035,5,73.000,,0.625,182,16,19,,
T,2018-10-26 10:14:46,53.56527625,9.88922015,5,73.100,,2.062,194,17,19,,
T,2018-10-26 10:14:47,53.56525676,9.88919794,5,73.300,,2.562,214,17,19,,
T,2018-10-26 10:14:48,53.56523509,9.88915804,5,73.500,,3.438,228,17,19,,
T,2018-10-26 10:14:49,53.56521523,9.88910146,5,73.500,,4.062,240,16,19,,
T,2018-10-26 10:14:50,53.56520232,9.88903935,5,73.600,,4.188,253,17,19,,
T,2018-10-26 10:14:51,53.56519436,9.88897087,5,73.600,,4.375,263,18,19,,
T,2018-10-26 10:14:52,53.56518899,9.88890231,5,73.600,,4.375,266,17,19,,
T,2018-10-26 10:14:53,53.56518514,9.88884036,5,73.500,,3.875,272,16,19,,
T,2018-10-26 10:14:54,53.56518346,9.88879301,5,73.500,,2.938,277,16,19,,
T,2018-10-26 10:14:55,53.56518090,9.88876333,5,73.600,,1.812,279,16,19,,
T,2018-10-26 10:14:56,53.56518245,9.88875051,5,73.800,,0.250,285,16,19,,
T,2018-10-26 10:14:57,53.56518262,9.88875143,5,73.800,,0.000,289,16,19,,
T,2018-10-26 10:14:58,53.56518262,9.88875143,5,73.800,,0.000,287,15,19,,
T,2018-10-26 10:14:59,53.56518262,9.88875143,5,73.800,,0.000,286,15,19,,
T,2018-10-26 10:15:00,53.56518262,9.88875143,5,73.800,,0.000,285,16,19,,
T,2018-10-26 10:15:01,53.56518262,9.88875143,5,73.800,,0.000,284,16,19,,
T,2018-10-26 10:15:02,53.56518262,9.88875143,5,73.800,,0.000,284,15,20,,
T,2018-10-26 10:15:03,53.56518262,9.88875143,5,73.800,,0.000,283,15,20,,
T,2018-10-26 10:15:04,53.56518262,9.88875143,5,73.800,,0.000,283,16,20,,
T,2018-10-26 10:15:05,53.56518262,9.88875143,5,73.800,,0.188,283,16,20,,
T,2018-10-26 10:15:06,53.56518262,9.88875143,5,73.800,,0.250,283,18,20,,
T,2018-10-26 10:15:07,53.56518262,9.88875143,5,73.800,,0.250,283,16,20,,
T,2018-10-26 10:15:08,53.56518262,9.88875143,5,73.800,,0.125,283,17,20,,
T,2018-10-26 10:15:09,53.56518262,9.88875143,5,73.800,,0.062,283,17,20,,
T,2018-10-26 10:15:10,53.56518262,9.88875143,5,73.800,,0.250,283,17,20,,
T,2018-10-26 10:15:11,53.56517747,9.88866342,5,74.700,,1.938,275,18,20,,
T,2018-10-26 10:15:12,53.56517776,9.88862042,5,74.600,,2.750,268,18,20,,
T,2018-10-26 10:15:13,53.56517705,9.88856452,5,74.500,,3.500,266,17,20,,
T,2018-10-26 10:15:14,53.56517411,9.88850484,5,74.500,,3.750,264,17,20,,
T,2018-10-26 10:15:15,53.56517160,9.88843887,5,74.600,,4.250,266,17,20,,
T,2018-10-26 10:15:16,53.56516862,9.88836201,5,74.500,,5.000,265,17,20,,
T,2018-10-26 10:15:17,53.56516322,9.88827216,5,74.500,,5.875,265,18,20,,
T,2018-10-26 10:15:18,53.56515823,9.88817031,5,74.400,,6.562,265,18,20,,
T,2018-10-26 10:15:19,53.56515136,9.88806445,5,74.400,,6.875,264,17,20,,
T,2018-10-26 10:15:20,53.56514834,9.88795917,5,74.600,,6.875,265,18,20,,
T,2018-10-26 10:15:21,53.56514499,9.88785574,5,74.600,,6.750,265,18,20,,
T,2018-10-26 10:15:22,53.56514314,9.88775667,5,74.600,,6.438,267,18,20,,
T,2018-10-26 10:15:23,53.56514168,9.88766790,5,74.600,,5.750,269,18,20,,
T,2018-10-26 10:15:24,53.56513954,9.88759305,5,74.700,,4.938,269,18,20,,
T,2018-10-26 10:15:25,53.56513824,9.88753052,5,74.800,,4.000,270,18,20,,
T,2018-10-26 10:15:26,53.56513577,9.88748258,5,75.100,,3.125,269,17,20,,
T,2018-10-26 10:15:27,53.56513380,9.88744754,5,75.400,,2.250,267,18,20,,
T,2018-10-26 10:15:28,53.56513191,9.88742542,5,75.500,,1.438,263,18,19,,
T,2018-10-26 10:15:29,53.56513145,9.88740991,5,75.800,,0.938,261,18,19,,
T,2018-10-26 10:15:30,53.56513078,9.88739633,5,76.000,,0.812,259,17,19,,
T,2018-10-26 10:15:31,53.56513078,9.88739633,5,76.000,,0.688,257,17,19,,
T,2018-10-26 10:15:32,53.56511946,9.88734378,5,76.600,,2.625,242,16,19,,
T,2018-10-26 10:15:33,53.56509796,9.88731125,5,76.700,,3.062,227,17,19,,
T,2018-10-26 10:15:34,53.56506041,9.88728686,5,76.900,,4.125,199,18,19,,
T,2018-10-26 10:15:35,53.56501234,9.88727789,5,76.700,,4.812,186,17,20,,
T,2018-10-26 10:15:36,53.56496000,9.88727161,5,76.500,,5.500,183,18,20,,
T,2018-10-26 10:15:37,53.56489919,9.88725979,5,76.200,,6.562,186,18,20,,
T,2018-10-26 10:15:38,53.56483230,9.88724420,5,75.700,,7.375,188,17,20,,
T,2018-10-26 10:15:39,53.56476051,9.88722836,5,75.300,,7.875,189,17,20,,
T,2018-10-26 10:15:40,53.56468298,9.88721218,5,75.000,,8.562,189,17,20,,
T,2018-10-26 10:15:41,53.56459832,9.88719609,5,74.800,,9.250,187,17,20,,
T,2018-10-26 10:15:42,53.56450867,9.88717941,5,74.500,,9.875,187,17,19,,
T,2018-10-26 10:15:43,53.56441631,9.88716239,5,74.100,,10.188,187,17,19,,
T,2018-10-26 10:15:44,53.56432343,9.88714630,5,73.800,,10.250,186,17,19,,
T,2018-10-26 10:15:45,53.56422893,9.88713129,5,73.500,,10.438,186,17,19,,
T,2018-10-26 10:15:46,53.56413333,9.88711989,5,73.400,,10.500,185,17,19,,
T,2018-10-26 10:15:47,53.56403996,9.88711210,5,73.100,,10.312,184,16,19,,
T,2018-10-26 10:15:48,53.56395015,9.88710606,5,72.800,,9.938,183,17,19,,
T,2018-10-26 10:15:49,53.56386289,9.88710162,5,72.600,,9.625,181,17,19,,
T,2018-10-26 10:15:50,53.56378024,9.88710254,5,72.400,,9.188,179,16,19,,
T,2018-10-26 10:15:51,53.56369793,9.88710145,5,72.200,,9.125,180,17,19,,
T,2018-10-26 10:15:52,53.56361608,9.88710078,5,72.100,,8.938,180,17,19,,
T,2018-10-26 10:15:53,53.56353574,9.88710011,5,72.200,,8.812,181,17,19,,
T,2018-10-26 10:15:54,53.56345905,9.88710045,5,72.300,,8.438,181,18,20,,
T,2018-10-26 10:15:55,53.56338671,9.88710221,5,72.200,,8.062,180,17,20,,
T,2018-10-26 10:15:56,53.56331564,9.88709969,5,71.900,,8.062,179,18,20,,
T,2018-10-26 10:15:57,53.56324020,9.88710145,5,71.800,,8.375,178,18,20,,
T,2018-10-26 10:15:58,53.56316212,9.88710648,5,71.800,,8.625,177,18,20,,
T,2018-10-26 10:15:59,53.56308430,9.88711143,5,71.600,,8.625,177,17,20,,
T,2018-10-26 10:16:00,53.56300513,9.88711788,5,71.700,,8.750,178,17,19,,
T,2018-10-26 10:16:01,53.56292525,9.88712023,5,71.800,,8.750,179,18,19,,
T,2018-10-26 10:16:02,53.56284570,9.88711797,5,71.800,,8.812,182,18,19,,
T,2018-10-26 10:16:03,53.56276792,9.88710850,5,71.800,,8.562,185,18,19,,
T,2018-10-26 10:16:04,53.56269240,9.88709173,5,71.700,,8.438,188,18,19,,
T,2018-10-26 10:16:05,53.56261746,9.88706994,5,71.600,,8.438,191,17,20,,
T,2018-10-26 10:16:06,53.56254140,9.88704194,5,71.500,,8.625,193,18,20,,
T,2018-10-26 10:16:07,53.56246575,9.88701068,5,71.300,,8.625,195,17,20,,
T,2018-10-26 10:16:08,53.56239078,9.88697363,5,70.900,,8.688,196,17,20,,
T,2018-10-26 10:16:09,53.56231383,9.88694044,5,70.700,,8.812,193,17,20,,
T,2018-10-26 10:16:10,53.56223299,9.88691580,5,70.600,,9.062,189,17,20,,
T,2018-10-26 10:16:11,53.56214749,9.88690431,5,70.400,,9.438,183,17,20,,
T,2018-10-26 10:16:12,53.56205734,9.88690624,5,70.400,,9.875,177,17,20,,
T,2018-10-26 10:16:13,53.56196481,9.88691496,5,70.400,,10.188,174,16,20,,
T,2018-10-26 10:16:14,53.56187160,9.88693155,5,70.400,,10.312,172,17,20,,
T,2018-10-26 10:16:15,53.56177663,9.88695184,5,70.400,,10.438,172,17,20,,
T,2018-10-26 10:16:16,53.56168230,9.88697154,5,70.300,,10.438,173,17,20,,
T,2018-10-26 10:16:17,53.56158758,9.88698914,5,70.300,,10.500,174,17,20,,
T,2018-10-26 10:16:18,53.56149483,9.88700280,5,69.900,,10.375,174,17,20,,
T,2018-10-26 10:16:19,53.56140301,9.88701621,5,69.600,,10.250,174,17,20,,
T,2018-10-26 10:16:20,53.56131291,9.88702904,5,69.100,,10.062,174,16,20,,
T,2018-10-26 10:16:21,53.56122435,9.88704094,5,68.700,,9.875,175,17,20,,
T,2018-10-26 10:16:22,53.56113747,9.88705200,5,68.300,,9.688,175,17,20,,
T,2018-10-26 10:16:23,53.56105168,9.88706315,5,67.900,,9.562,175,17,20,,
T,2018-10-26 10:16:24,53.56096627,9.88707304,5,67.600,,9.500,175,17,20,,
T,2018-10-26 10:16:25,53.56088166,9.88708151,5,67.300,,9.375,176,16,19,,
T,2018-10-26 10:16:26,53.56079784,9.88708846,5,67.000,,9.250,176,17,19,,
T,2018-10-26 10:16:27,53.56071473,9.88709492,5,66.800,,9.188,178,17,19,,
T,2018-10-26 10:16:28,53.56063326,9.88709819,5,66.700,,9.000,179,17,19,,
T,2018-10-26 10:16:29,53.56055342,9.88709835,5,66.400,,8.812,180,16,19,,
T,2018-10-26 10:16:30,53.56047455,9.88709575,5,66.200,,8.688,182,17,19,,
T,2018-10-26 10:16:31,53.56039743,9.88709014,5,65.900,,8.562,182,18,19,,
T,2018-10-26 10:16:32,53.56032036,9.88708712,5,65.700,,8.500,181,18,19,,
T,2018-10-26 10:16:33,53.56024342,9.88708955,5,65.600,,8.500,179,18,19,,
T,2018-10-26 10:16:34,53.56016731,9.88709668,5,65.500,,8.438,177,17,18,,
T,2018-10-26 10:16:35,53.56009309,9.88711093,5,65.300,,8.312,174,16,18,,
T,2018-10-26 10:16:36,53.56002209,9.88713188,5,65.300,,7.938,170,17,18,,
T,2018-10-26 10:16:37,53.55995898,9.88715812,5,65.300,,7.188,166,17,18,,
T,2018-10-26 10:16:38,53.55990781,9.88718301,5,65.500,,6.062,163,17,18,,
T,2018-10-26 10:16:39,53.55986489,9.88720438,5,65.500,,5.000,163,17,18,,
T,2018-10-26 10:16:40,53.55983040,9.88721738,5,65.600,,4.000,165,15,18,,
T,2018-10-26 10:16:41,53.55980286,9.88722341,5,65.600,,3.188,168,17,18,,
T,2018-10-26 10:16:42,53.55978032,9.88723322,5,65.600,,2.750,163,17,18,,
T,2018-10-26 10:16:43,53.55976204,9.88725526,5,65.600,,2.625,151,16,18,,
T,2018-10-26 10:16:44,53.55974771,9.88728996,5,65.600,,2.812,130,16,19,,
T,2018-10-26 10:16:45,53.55973958,9.88733741,5,65.500,,3.250,110,16,19,,
T,2018-10-26 10:16:46,53.55973598,9.88739382,5,65.600,,3.688,95,17,19,,
T,2018-10-26 10:16:47,53.55973522,9.88745567,5,65.600,,4.062,85,17,19,,
T,2018-10-26 10:16:48,53.55973933,9.88752441,5,65.300,,4.375,81,16,19,,
T,2018-10-26 10:16:49,53.55974457,9.88759624,5,65.000,,4.688,83,16,19,,
T,2018-10-26 10:16:50,53.55975014,9.88767243,5,64.700,,5.000,83,17,19,,
T,2018-10-26 10:16:51,53.55975622,9.88775290,5,64.600,,5.250,83,18,19,,
T,2018-10-26 10:16:52,53.55976116,9.88782800,5,64.500,,5.125,84,16,19,,
T,2018-10-26 10:16:53,53.55976338,9.88790369,5,64.300,,5.062,86,14,19,,
T,2018-10-26 10:16:54,53.55976619,9.88798273,5,64.200,,5.250,87,15,19,,
T,2018-10-26 10:16:55,53.55976955,9.88806588,5,64.200,,5.438,86,15,19,,
T,2018-10-26 10:16:56,53.55977701,9.88815162,5,64.300,,5.625,85,16,19,,
T,2018-10-26 10:16:57,53.55978266,9.88823863,5,64.200,,5.750,86,15,19,,
T,2018-10-26 10:16:58,53.55978836,9.88832463,5,64.100,,5.688,86,14,19,,
T,2018-10-26 10:16:59,53.55979503,9.88840417,5,64.000,,5.312,86,15,19,,
T,2018-10-26 10:17:00,53.55980144,9.88847793,5,64.000,,4.938,85,15,19,,
T,2018-10-26 10:17:01,53.55980773,9.88854247,5,64.000,,4.312,84,16,19,,
T,2018-10-26 10:17:02,53.55981653,9.88859469,5,64.200,,3.562,81,17,19,,
T,2018-10-26 10:17:03,53.55982751,9.88863207,5,64.400,,2.750,74,16,19,,
T,2018-10-26 10:17:04,53.55983907,9.88865496,5,64.600,,2.000,62,16,19,,
T,2018-10-26 10:17:05,53.55985248,9.88866761,5,64.800,,1.812,44,16,19,,
T,2018-10-26 10:17:06,53.55987411,9.88867331,5,65.000,,2.438,17,15,19,,
T,2018-10-26 10:17:07,53.55990713,9.88867600,5,65.100,,3.500,4,17,18,,
T,2018-10-26 10:17:08,53.55995231,9.88867113,5,65.300,,4.688,355,16,18,,
T,2018-10-26 10:17:09,53.56001371,9.88865982,5,65.300,,6.250,352,16,18,,
T,2018-10-26 10:17:10,53.56007704,9.88864741,5,65.400,,6.562,350,15,18,,
T,2018-10-26 10:17:11,53.56013793,9.88863685,5,65.400,,6.438,351,17,18,,
T,2018-10-26 10:17:12,53.56019283,9.88863233,5,65.400,,6.062,354,17,18,,
T,2018-10-26 10:17:13,53.56024748,9.88861958,5,65.500,,6.000,350,16,18,,
T,2018-10-26 10:17:14,53.56030284,9.88860282,5,65.600,,6.062,348,16,18,,
T,2018-10-26 10:17:15,53.56036169,9.88858237,5,65.700,,6.188,348,15,18,,
T,2018-10-26 10:17:16,53.56041713,9.88856938,5,65.800,,5.875,352,17,18,,
T,2018-10-26 10:17:17,53.56046964,9.88856351,5,65.800,,5.562,357,16,18,,
T,2018-10-26 10:17:18,53.56051424,9.88856183,5,65.800,,4.688,2,15,18,,
T,2018-10-26 10:17:19,53.56054722,9.88856443,5,65.800,,3.625,5,15,18,,
T,2018-10-26 10:17:20,53.56057404,9.88856862,5,65.800,,3.062,8,15,18,,
T,2018-10-26 10:17:21,53.56060162,9.88858027,5,65.800,,3.188,14,16,18,,
T,2018-10-26 10:17:22,53.56063125,9.88860316,5,65.900,,3.625,23,16,18,,
T,2018-10-26 10:17:23,53.56065903,9.88864180,5,66.100,,3.938,34,15,18,,
T,2018-10-26 10:17:24,53.56068858,9.88869796,5,66.300,,4.875,47,15,18,,
T,2018-10-26 10:17:25,53.56072605,9.88876970,5,66.700,,5.938,54,15,18,,
T,2018-10-26 10:17:26,53.56076322,9.88885000,5,66.800,,6.438,57,16,18,,
T,2018-10-26 10:17:27,53.56079763,9.88893743,5,66.700,,6.688,53,16,18,,
T,2018-10-26 10:17:28,53.56083442,9.88902586,5,66.900,,7.000,49,15,18,,
T,2018-10-26 10:17:29,53.56087826,9.88911152,5,67.300,,7.375,46,15,18,,
T,2018-10-26 10:17:30,53.56092365,9.88919986,5,67.700,,7.688,44,15,18,,
T,2018-10-26 10:17:31,53.56096782,9.88929508,5,67.900,,8.000,46,16,18,,
T,2018-10-26 10:17:32,53.56101430,9.88939391,5,68.200,,8.312,48,16,18,,
T,2018-10-26 10:17:33,53.56106371,9.88949298,5,68.600,,8.500,50,15,18,,
T,2018-10-26 10:17:34,53.56111371,9.88959004,5,68.800,,8.438,49,15,18,,
T,2018-10-26 10:17:35,53.56116341,9.88968492,5,69.000,,8.312,50,15,18,,
T,2018-10-26 10:17:36,53.56121107,9.88977914,5,69.100,,8.125,51,16,18,,
T,2018-10-26 10:17:37,53.56125750,9.88987125,5,69.200,,7.938,51,17,18,,
T,2018-10-26 10:17:38,53.56130440,9.88995843,5,69.200,,7.750,51,16,18,,
T,2018-10-26 10:17:39,53.56135134,9.89004476,5,69.300,,7.625,51,15,18,,
T,2018-10-26 10:17:40,53.56140351,9.89012657,5,69.200,,7.688,51,15,17,,
T,2018-10-26 10:17:41,53.56144605,9.89021558,5,69.200,,7.562,52,16,17,,
T,2018-10-26 10:17:42,53.56149207,9.89030493,5,69.200,,7.812,50,16,17,,
T,2018-10-26 10:17:43,53.56153959,9.89039873,5,69.200,,8.125,51,16,17,,
T,2018-10-26 10:17:44,53.56158507,9.89049898,5,69.200,,8.250,55,15,18,,
T,2018-10-26 10:17:45,53.56162886,9.89060065,5,69.100,,8.250,57,16,19,,
T,2018-10-26 10:17:46,53.56167253,9.89070148,5,69.100,,8.188,59,16,19,,
T,2018-10-26 10:17:47,53.56171046,9.89080693,5,69.100,,8.125,60,15,19,,
T,2018-10-26 10:17:48,53.56174487,9.89091304,5,69.000,,7.938,61,15,18,,
T,2018-10-26 10:17:49,53.56177806,9.89101312,5,69.000,,7.562,60,15,19,,
T,2018-10-26 10:17:50,53.56180937,9.89110507,5,68.900,,7.000,61,16,20,,
T,2018-10-26 10:17:51,53.56183610,9.89119601,5,68.900,,6.812,64,17,20,,
T,2018-10-26 10:17:52,53.56186427,9.89128914,5,69.000,,6.875,64,17,20,,
T,2018-10-26 10:17:53,53.56189440,9.89138503,5,69.200,,7.125,63,17,20,,
T,2018-10-26 10:17:54,53.56192474,9.89148653,5,69.300,,7.500,63,17,20,,
T,2018-10-26 10:17:55,53.56195567,9.89159223,5,69.500,,7.750,65,17,19,,
T,2018-10-26 10:17:56,53.56198400,9.89170136,5,69.500,,7.812,67,17,19,,
T,2018-10-26 10:17:57,53.56201355,9.89180949,5,69.600,,7.750,68,17,19,,
T,2018-10-26 10:17:58,53.56204213,9.89191200,5,69.700,,7.438,68,16,19,,
T,2018-10-26 10:17:59,53.56206887,9.89200973,5,69.700,,7.062,68,17,19,,
T,2018-10-26 10:18:00,53.56209469,9.89210285,5,69.700,,6.688,67,17,19,,
T,2018-10-26 10:18:01,53.56212105,9.89218634,5,69.700,,6.250,65,16,19,,
T,2018-10-26 10:18:02,53.56214452,9.89225909,5,69.800,,5.438,63,17,19,,
T,2018-10-26 10:18:03,53.56216526,9.89230913,5,69.800,,4.000,61,15,19,,
T,2018-10-26 10:18:04,53.56217796,9.89234115,5,69.800,,2.625,58,15,19,,
T,2018-10-26 10:18:05,53.56218743,9.89235993,5,69.800,,1.750,54,15,19,,
T,2018-10-26 10:18:06,53.56219929,9.89237091,5,69.900,,1.500,48,16,19,,
T,2018-10-26 10:18:07,53.56221719,9.89238247,5,70.000,,2.062,35,16,18,,
T,2018-10-26 10:18:08,53.56224317,9.89239689,5,69.900,,2.938,21,16,18,,
T,2018-10-26 10:18:09,53.56227368,9.89241005,5,69.900,,3.438,11,15,18,,
T,2018-10-26 10:18:10,53.56230981,9.89241516,5,70.000,,3.875,3,15,18,,
T,2018-10-26 10:18:11,53.56235289,9.89241583,5,70.300,,4.438,360,16,18,,
T,2018-10-26 10:18:12,53.56239803,9.89242329,5,70.400,,4.750,6,17,18,,
T,2018-10-26 10:18:13,53.56244245,9.89244911,5,70.400,,5.188,14,16,18,,
T,2018-10-26 10:18:14,53.56248805,9.89249052,5,70.500,,5.688,22,16,18,,
T,2018-10-26 10:18:15,53.56252317,9.89255673,5,70.400,,5.688,49,15,18,,
T,2018-10-26 10:18:16,53.56254488,9.89263913,5,70.200,,5.938,66,17,18,,
T,2018-10-26 10:18:17,53.56256147,9.89273535,5,70.100,,6.625,76,15,18,,
T,2018-10-26 10:18:18,53.56257535,9.89284130,5,70.100,,7.062,82,15,18,,
T,2018-10-26 10:18:19,53.56258880,9.89294934,5,70.200,,7.250,82,16,19,,
T,2018-10-26 10:18:20,53.56260271,9.89305906,5,70.200,,7.375,80,16,19,,
T,2018-10-26 10:18:21,53.56261872,9.89316761,5,70.000,,7.375,78,17,20,,
T,2018-10-26 10:18:22,53.56263536,9.89327615,5,70.000,,7.375,78,17,20,,
T,2018-10-26 10:18:23,53.56264693,9.89338688,5,70.000,,7.375,79,17,20,,
T,2018-10-26 10:18:24,53.56265535,9.89349978,5,70.000,,7.500,82,17,20,,
T,2018-10-26 10:18:25,53.56266134,9.89361386,5,70.100,,7.500,85,17,20,,
T,2018-10-26 10:18:26,53.56266763,9.89372777,5,70.200,,7.500,86,16,20,,
T,2018-10-26 10:18:27,53.56267413,9.89384386,5,70.200,,7.625,84,17,20,,
T,2018-10-26 10:18:28,53.56268506,9.89395953,5,70.100,,7.688,80,17,20,,
T,2018-10-26 10:18:29,53.56269923,9.89407570,5,70.100,,7.812,78,16,20,,
T,2018-10-26 10:18:30,53.56271386,9.89419187,5,70.100,,7.812,77,16,20,,
T,2018-10-26 10:18:31,53.56272978,9.89430352,5,70.100,,7.562,75,16,20,,
T,2018-10-26 10:18:32,53.56274533,9.89441106,5,69.900,,7.312,75,17,20,,
T,2018-10-26 10:18:33,53.56276503,9.89451567,5,69.800,,7.250,72,17,20,,
T,2018-10-26 10:18:34,53.56278774,9.89461885,5,69.600,,7.250,69,16,20,,
T,2018-10-26 10:18:35,53.56281234,9.89472161,5,69.700,,7.312,68,16,20,,
T,2018-10-26 10:18:36,53.56283871,9.89482529,5,69.800,,7.500,66,17,20,,
T,2018-10-26 10:18:37,53.56286628,9.89493099,5,69.900,,7.688,67,17,20,,
T,2018-10-26 10:18:38,53.56289214,9.89504012,5,69.800,,7.750,67,17,20,,
T,2018-10-26 10:18:39,53.56292068,9.89514724,5,69.900,,7.750,67,17,20,,
T,2018-10-26 10:18:40,53.56294629,9.89525596,5,69.900,,7.750,69,16,20,,
T,2018-10-26 10:18:41,53.56297018,9.89536584,5,69.800,,7.688,70,17,20,,
T,2018-10-26 10:18:42,53.56299402,9.89547573,5,69.800,,7.688,70,16,20,,
T,2018-10-26 10:18:43,53.56301678,9.89558511,5,69.800,,7.625,72,16,20,,
T,2018-10-26 10:18:44,53.56303685,9.89569668,5,69.800,,7.625,72,15,19,,
T,2018-10-26 10:18:45,53.56305605,9.89580849,5,69.900,,7.625,74,16,19,,
T,2018-10-26 10:18:46,53.56307868,9.89591821,5,70.400,,7.625,75,14,20,,
T,2018-10-26 10:18:47,53.56309352,9.89603120,5,70.500,,7.562,77,13,19,,
T,2018-10-26 10:18:48,53.56310714,9.89614335,5,70.500,,7.500,78,15,19,,
T,2018-10-26 10:18:49,53.56312017,9.89625441,5,70.500,,7.438,79,16,20,,
T,2018-10-26 10:18:50,53.56313123,9.89636396,5,70.400,,7.312,80,13,19,,
T,2018-10-26 10:18:51,53.56314221,9.89647041,5,70.400,,7.125,82,15,18,,
T,2018-10-26 10:18:52,53.56315135,9.89657435,5,70.300,,6.938,83,15,18,,
T,2018-10-26 10:18:53,53.56315864,9.89667770,5,70.200,,6.875,84,14,18,,
T,2018-10-26 10:18:54,53.56316526,9.89678054,5,70.100,,6.812,84,15,18,,
T,2018-10-26 10:18:55,53.56317218,9.89688280,5,70.200,,6.812,84,15,18,,
T,2018-10-26 10:18:56,53.56317712,9.89698037,5,70.000,,6.438,84,16,18,,
T,2018-10-26 10:18:57,53.56318190,9.89706066,5,69.800,,5.312,83,16,18,,
T,2018-10-26 10:18:58,53.56318597,9.89711632,5,69.700,,3.750,83,15,18,,
T,2018-10-26 10:18:59,53.56318865,9.89715219,5,69.700,,2.500,81,16,18,,
T,2018-10-26 10:19:00,53.56319146,9.89717726,5,69.600,,1.812,76,16,18,,
T,2018-10-26 10:19:01,53.56319548,9.89719586,5,69.600,,1.375,70,16,18,,
T,2018-10-26 10:19:02,53.56320646,9.89721372,5,69.600,,1.812,52,15,18,,
T,2018-10-26 10:19:03,53.56323211,9.89723132,5,69.500,,3.000,24,16,19,,
T,2018-10-26 10:19:04,53.56326870,9.89724088,5,69.300,,3.938,8,16,19,,
T,2018-10-26 10:19:05,53.56330843,9.89724138,5,69.100,,4.250,356,16,19,,
T,2018-10-26 10:19:06,53.56335692,9.89723350,5,68.900,,5.188,353,17,19,,
T,2018-10-26 10:19:07,53.56341630,9.89722822,5,68.700,,6.438,357,16,19,,
T,2018-10-26 10:19:08,53.56348336,9.89722839,5,68.800,,7.375,357,16,18,,
T,2018-10-26 10:19:09,53.56355381,9.89723258,5,68.800,,7.750,359,16,18,,
T,2018-10-26 10:19:10,53.56362727,9.89723585,5,68.800,,8.062,1,15,18,,
T,2018-10-26 10:19:11,53.56370254,9.89723928,5,68.800,,8.250,2,16,18,,
T,2018-10-26 10:19:12,53.56377983,9.89724096,5,68.700,,8.375,3,16,19,,
T,2018-10-26 10:19:13,53.56385769,9.89724071,5,68.600,,8.500,2,15,18,,
T,2018-10-26 10:19:14,53.56393984,9.89722730,5,68.300,,8.750,359,15,18,,
T,2018-10-26 10:19:15,53.56402164,9.89721531,5,68.100,,8.750,358,15,19,,
T,2018-10-26 10:19:16,53.56410073,9.89720676,5,68.000,,8.625,358,16,19,,
T,2018-10-26 10:19:17,53.56417868,9.89719578,5,67.800,,8.562,358,16,19,,
T,2018-10-26 10:19:18,53.56425403,9.89718371,5,67.600,,8.250,356,14,19,,
T,2018-10-26 10:19:19,53.56432540,9.89717164,5,67.700,,7.938,355,16,20,,
T,2018-10-26 10:19:20,53.56439342,9.89715999,5,67.600,,7.625,355,16,20,,
T,2018-10-26 10:19:21,53.56446169,9.89715018,5,67.500,,7.625,355,17,20,,
T,2018-10-26 10:19:22,53.56452841,9.89713912,5,67.500,,7.438,354,17,20,,
T,2018-10-26 10:19:23,53.56459090,9.89712956,5,67.400,,7.000,354,17,20,,
T,2018-10-26 10:19:24,53.56465582,9.89712495,5,67.500,,7.188,356,16,20,,
T,2018-10-26 10:19:25,53.56472115,9.89712261,5,67.500,,7.062,359,16,20,,
T,2018-10-26 10:19:26,53.56478373,9.89712101,5,67.400,,7.000,360,17,20,,
T,2018-10-26 10:19:27,53.56484940,9.89712244,5,67.400,,7.125,1,17,20,,
T,2018-10-26 10:19:28,53.56491792,9.89712236,5,67.400,,7.375,1,16,20,,
T,2018-10-26 10:19:29,53.56498368,9.89712018,5,67.500,,7.188,1,16,20,,
T,2018-10-26 10:19:30,53.56504600,9.89712370,5,67.600,,6.938,3,17,20,,
T,2018-10-26 10:19:31,53.56510643,9.89713141,5,67.900,,6.688,4,17,20,,
T,2018-10-26 10:19:32,53.56516330,9.89713962,5,68.200,,6.312,4,17,20,,
T,2018-10-26 10:19:33,53.56521732,9.89714767,5,68.500,,5.750,5,16,20,,
T,2018-10-26 10:19:34,53.56526413,9.89715479,5,68.400,,5.125,7,16,20,,
T,2018-10-26 10:19:35,53.56530659,9.89716569,5,68.600,,4.625,10,17,20,,
T,2018-10-26 10:19:36,53.56534259,9.89717835,5,68.600,,4.000,11,16,20,,
T,2018-10-26 10:19:37,53.56536996,9.89718882,5,68.700,,3.062,12,16,19,,
T,2018-10-26 10:19:38,53.56538747,9.89719519,5,68.800,,1.938,14,16,19,,
T,2018-10-26 10:19:39,53.56539548,9.89719964,5,68.900,,0.938,15,15,19,,
T,2018-10-26 10:19:40,53.56539410,9.89720039,5,68.900,,0.000,17,15,19,,
T,2018-10-26 10:19:41,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:19:42,53.56539410,9.89720039,5,68.900,,0.000,16,16,19,,
T,2018-10-26 10:19:43,53.56539410,9.89720039,5,68.900,,0.000,16,16,19,,
T,2018-10-26 10:19:44,53.56539410,9.89720039,5,68.900,,0.000,16,16,19,,
T,2018-10-26 10:19:45,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:19:46,53.56539410,9.89720039,5,68.900,,0.000,16,16,19,,
T,2018-10-26 10:19:47,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:19:48,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:19:49,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:19:50,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:19:51,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:19:52,53.56539410,9.89720039,5,68.900,,0.000,16,16,19,,
T,2018-10-26 10:19:53,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:19:54,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:19:55,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:19:56,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:19:57,53.56539410,9.89720039,5,68.900,,0.000,16,16,19,,
T,2018-10-26 10:19:58,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:19:59,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:20:00,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:20:01,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:20:02,53.56539410,9.89720039,5,68.900,,0.000,16,16,19,,
T,2018-10-26 10:20:03,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:20:04,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:20:05,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:20:06,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:20:07,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:20:08,53.56539410,9.89720039,5,68.900,,0.000,16,15,19,,
T,2018-10-26 10:20:09,53.56540017,9.89721313,5,69.600,,1.125,17,15,19,,
T,2018-10-26 10:20:10,53.56542071,9.89722780,5,70.000,,2.375,16,15,19,,
T,2018-10-26 10:20:11,53.56545260,9.89723962,5,70.500,,3.250,14,16,19,,
T,2018-10-26 10:20:12,53.56548550,9.89724951,5,70.800,,3.562,11,17,19,,
T,2018-10-26 10:20:13,53.56551806,9.89725462,5,71.000,,3.500,6,16,20,,
T,2018-10-26 10:20:14,53.56554572,9.89725353,5,71.200,,2.938,357,16,20,,
T,2018-10-26 10:20:15,53.56556689,9.89724691,5,71.600,,2.125,348,16,20,,
T,2018-10-26 10:20:16,53.56557879,9.89724088,5,71.800,,1.312,341,16,20,,
T,2018-10-26 10:20:17,53.56558361,9.89723903,5,72.100,,0.125,335,16,20,,
T,2018-10-26 10:20:18,53.56558696,9.89723769,5,72.300,,0.312,329,16,20,,
T,2018-10-26 10:20:19,53.56558696,9.89723769,5,72.300,,0.625,329,15,20,,
T,2018-10-26 10:20:20,53.56561232,9.89720844,5,72.800,,2.562,318,15,20,,
T,2018-10-26 10:20:21,53.56562862,9.89716452,5,73.100,,3.375,300,15,20,,
T,2018-10-26 10:20:22,53.56563868,9.89709780,5,73.000,,4.375,282,17,20,,
T,2018-10-26 10:20:23,53.56564316,9.89702278,5,72.900,,4.750,273,17,20,,
T,2018-10-26 10:20:24,53.56564706,9.89694399,5,72.900,,5.125,272,17,20,,
T,2018-10-26 10:20:25,53.56565201,9.89685497,5,73.000,,5.875,273,17,20,,
T,2018-10-26 10:20:26,53.56565804,9.89675146,5,73.100,,6.812,274,16,20,,
T,2018-10-26 10:20:27,53.56566718,9.89663654,5,73.100,,7.562,278,16,20,,
T,2018-10-26 10:20:28,53.56567912,9.89651425,5,73.200,,8.062,280,16,20,,
T,2018-10-26 10:20:29,53.56569475,9.89638827,5,73.200,,8.375,283,16,20,,
T,2018-10-26 10:20:30,53.56571202,9.89626128,5,73.300,,8.375,285,17,20,,
T,2018-10-26 10:20:31,53.56573449,9.89613916,5,73.300,,8.312,288,17,19,,
T,2018-10-26 10:20:32,53.56576185,9.89601527,5,73.300,,8.625,291,17,19,,
T,2018-10-26 10:20:33,53.56579504,9.89588762,5,73.400,,9.062,294,16,19,,
T,2018-10-26 10:20:34,53.56583599,9.89575644,5,73.600,,9.562,298,16,18,,
T,2018-10-26 10:20:35,53.56588163,9.89562308,5,73.700,,10.000,300,15,18,,
T,2018-10-26 10:20:36,53.56592827,9.89548663,5,73.800,,10.312,301,16,18,,
T,2018-10-26 10:20:37,53.56597781,9.89534774,5,73.800,,10.625,301,16,19,,
T,2018-10-26 10:20:38,53.56602789,9.89520902,5,74.000,,10.625,301,16,19,,
T,2018-10-26 10:20:39,53.56607806,9.89507181,5,74.200,,10.562,302,15,18,,
T,2018-10-26 10:20:40,53.56612718,9.89493744,5,74.200,,10.375,302,16,18,,
T,2018-10-26 10:20:41,53.56617583,9.89480325,5,74.200,,10.375,301,16,18,,
T,2018-10-26 10:20:42,53.56622617,9.89466604,5,74.300,,10.562,301,16,19,,
T,2018-10-26 10:20:43,53.56627834,9.89452472,5,74.500,,10.812,301,16,19,,
T,2018-10-26 10:20:44,53.56632583,9.89438307,5,74.700,,10.562,300,16,19,,
T,2018-10-26 10:20:45,53.56637180,9.89424585,5,74.900,,10.312,299,16,19,,
T,2018-10-26 10:20:46,53.56641971,9.89411074,5,75.100,,10.312,300,16,20,,
T,2018-10-26 10:20:47,53.56646866,9.89397344,5,75.300,,10.500,300,16,20,,
T,2018-10-26 10:20:48,53.56651865,9.89382994,5,75.500,,10.812,299,17,20,,
T,2018-10-26 10:20:49,53.56656920,9.89368293,5,75.800,,11.000,299,17,20,,
T,2018-10-26 10:20:50,53.56661957,9.89353800,5,76.000,,10.938,300,17,19,,
T,2018-10-26 10:20:51,53.56666982,9.89339358,5,76.300,,10.938,300,17,20,,
T,2018-10-26 10:20:52,53.56671978,9.89324673,5,76.600,,11.062,299,16,20,,
T,2018-10-26 10:20:53,53.56676881,9.89309829,5,76.900,,11.125,299,17,20,,
T,2018-10-26 10:20:54,53.56681810,9.89294984,5,77.200,,11.125,299,17,20,,
T,2018-10-26 10:20:55,53.56686655,9.89280232,5,77.300,,11.062,299,17,20,,
T,2018-10-26 10:20:56,53.56691529,9.89265581,5,77.400,,11.000,299,17,20,,
T,2018-10-26 10:20:57,53.56696260,9.89251021,5,77.500,,10.938,299,16,19,,
T,2018-10-26 10:20:58,53.56700996,9.89236437,5,77.700,,10.875,299,17,19,,
T,2018-10-26 10:20:59,53.56705786,9.89222053,5,77.800,,10.812,299,17,18,,
T,2018-10-26 10:21:00,53.56710518,9.89208089,5,77.800,,10.625,300,16,19,,
T,2018-10-26 10:21:01,53.56715145,9.89194091,5,77.900,,10.500,299,16,19,,
T,2018-10-26 10:21:02,53.56719721,9.89180094,5,77.900,,10.500,299,17,19,,
T,2018-10-26 10:21:03,53.56724298,9.89166012,5,77.900,,10.562,298,15,19,,
T,2018-10-26 10:21:04,53.56728845,9.89152065,5,77.600,,10.500,298,16,19,,
T,2018-10-26 10:21:05,53.56733467,9.89137958,5,77.400,,10.625,298,17,19,,
T,2018-10-26 10:21:06,53.56738006,9.89123826,5,77.000,,10.625,297,17,19,,
T,2018-10-26 10:21:07,53.56742302,9.89109417,5,76.600,,10.688,296,16,19,,
T,2018-10-26 10:21:08,53.56746430,9.89094640,5,76.500,,10.812,295,17,19,,
T,2018-10-26 10:21:09,53.56750608,9.89079720,5,76.100,,10.875,295,17,19,,
T,2018-10-26 10:21:10,53.56754850,9.89064775,5,76.000,,10.875,295,16,19,,
T,2018-10-26 10:21:11,53.56758852,9.89050015,5,76.100,,10.625,293,16,18,,
T,2018-10-26 10:21:12,53.56762439,9.89035489,5,76.100,,10.375,291,16,19,,
T,2018-10-26 10:21:13,53.56765482,9.89021206,5,75.800,,10.062,288,17,19,,
T,2018-10-26 10:21:14,53.56767888,9.89006974,5,75.800,,9.750,285,17,19,,
T,2018-10-26 10:21:15,53.56769744,9.88993295,5,75.900,,9.188,282,16,18,,
T,2018-10-26 10:21:16,53.56771308,9.88980730,5,75.800,,8.500,281,17,18,,
T,2018-10-26 10:21:17,53.56772766,9.88969381,5,75.700,,7.688,281,17,18,,
T,2018-10-26 10:21:18,53.56774342,9.88959289,5,75.700,,6.938,282,15,18,,
T,2018-10-26 10:21:19,53.56776014,9.88950572,5,75.800,,6.000,285,15,18,,
T,2018-10-26 10:21:20,53.56777376,9.88943531,5,75.800,,4.875,285,15,18,,
T,2018-10-26 10:21:21,53.56778265,9.88938804,5,75.900,,3.312,286,15,18,,
T,2018-10-26 10:21:22,53.56778524,9.88936516,5,75.900,,1.688,286,16,18,,
T,2018-10-26 10:21:23,53.56778386,9.88935594,5,75.900,,0.250,287,15,19,,
T,2018-10-26 10:21:24,53.56778248,9.88935476,5,75.700,,0.062,287,14,19,,
T,2018-10-26 10:21:25,53.56778248,9.88935476,5,75.700,,0.188,287,15,19,,
T,2018-10-26 10:21:26,53.56778248,9.88935476,5,75.700,,0.688,286,16,19,,
T,2018-10-26 10:21:27,53.56777414,9.88930053,5,75.500,,2.750,279,16,19,,
T,2018-10-26 10:21:28,53.56777602,9.88924630,5,75.300,,3.625,278,15,19,,
T,2018-10-26 10:21:29,53.56778072,9.88918277,5,75.100,,4.125,277,15,19,,
T,2018-10-26 10:21:30,53.56778751,9.88911806,5,75.000,,4.250,278,14,19,,
T,2018-10-26 10:21:31,53.56779501,9.88905519,5,74.900,,4.250,280,15,19,,
T,2018-10-26 10:21:32,53.56780368,9.88899384,5,74.900,,4.188,284,15,19,,
T,2018-10-26 10:21:33,53.56781202,9.88893441,5,74.900,,4.000,285,16,18,,
T,2018-10-26 10:21:34,53.56782020,9.88887833,5,74.900,,3.812,287,15,17,,
T,2018-10-26 10:21:35,53.56782912,9.88882938,5,74.900,,3.312,288,16,17,,
T,2018-10-26 10:21:36,53.56783499,9.88879493,5,74.900,,2.312,286,15,17,,
T,2018-10-26 10:21:37,53.56783696,9.88877767,5,74.800,,1.125,285,14,18,,
T,2018-10-26 10:21:38,53.56783713,9.88877147,5,74.900,,0.500,284,14,18,,
T,2018-10-26 10:21:39,53.56783784,9.88877088,5,74.900,,0.125,284,13,18,,
T,2018-10-26 10:21:40,53.56783784,9.88877088,5,74.900,,0.000,284,14,19,,
T,2018-10-26 10:21:41,53.56783784,9.88877088,5,74.900,,0.000,284,15,19,,
T,2018-10-26 10:21:42,53.56783784,9.88877088,5,74.900,,0.000,284,15,19,,
T,2018-10-26 10:21:43,53.56783784,9.88877088,5,74.900,,0.000,284,15,19,,
T,2018-10-26 10:21:44,53.56783784,9.88877088,5,74.900,,0.000,284,15,19,,
T,2018-10-26 10:21:45,53.56783784,9.88877088,5,74.900,,0.000,284,14,18,,
T,2018-10-26 10:21:46,53.56783784,9.88877088,5,74.900,,0.000,284,14,16,,
T,2018-10-26 10:21:47,53.56783784,9.88877088,5,74.900,,0.000,284,14,16,,
T,2018-10-26 10:21:48,53.56783784,9.88877088,5,74.900,,0.000,284,14,17,,
T,2018-10-26 10:21:49,53.56783784,9.88877088,5,74.900,,0.000,284,14,17,,
T,2018-10-26 10:21:50,53.56783784,9.88877088,5,74.900,,0.000,284,15,17,,
T,2018-10-26 10:21:51,53.56783784,9.88877088,5,74.900,,0.000,284,15,17,,
T,2018-10-26 10:21:52,53.56783784,9.88877088,5,74.900,,0.000,284,14,17,,
T,2018-10-26 10:21:53,53.56783784,9.88877088,5,74.900,,0.000,284,13,17,,
T,2018-10-26 10:21:54,53.56783784,9.88877088,5,74.900,,0.000,284,13,17,,
T,2018-10-26 10:21:55,53.56783784,9.88877088,5,74.900,,0.000,284,14,18,,
T,2018-10-26 10:21:56,53.56783784,9.88877088,5,74.900,,0.000,284,14,18,,
T,2018-10-26 10:21:57,53.56783784,9.88877088,5,74.900,,0.000,284,14,18,,
T,2018-10-26 10:21:58,53.56783784,9.88877088,5,74.900,,0.000,284,14,18,,
T,2018-10-26 10:21:59,53.56783784,9.88877088,5,74.900,,0.000,284,14,18,,
T,2018-10-26 10:22:00,53.56783784,9.88877088,5,74.900,,0.000,284,16,19,,
T,2018-10-26 10:22:01,53.56783784,9.88877088,5,74.900,,0.000,284,14,19,,
T,2018-10-26 10:22:02,53.56783784,9.88877088,5,74.900,,0.000,284,14,18,,
T,2018-10-26 10:22:03,53.56783784,9.88877088,5,74.900,,0.000,284,14,18,,
T,2018-10-26 10:22:04,53.56783784,9.88877088,5,74.900,,0.000,284,15,19,,
T,2018-10-26 10:22:05,53.56783784,9.88877088,5,74.900,,0.438,284,15,19,,
T,2018-10-26 10:22:06,53.56784044,9.88873551,5,75.200,,1.875,278,16,19,,
T,2018-10-26 10:22:07,53.56783838,9.88869066,5,75.300,,3.000,270,16,19,,
T,2018-10-26 10:22:08,53.56782535,9.88863626,5,75.300,,3.750,250,16,19,,
T,2018-10-26 10:22:09,53.56780062,9.88858388,5,75.500,,4.188,229,15,19,,
T,2018-10-26 10:22:10,53.56776295,9.88853727,5,75.500,,5.125,213,15,19,,
T,2018-10-26 10:22:11,53.56770717,9.88850039,5,75.400,,6.438,197,15,20,,
T,2018-10-26 10:22:12,53.56763873,9.88847005,5,75.300,,7.562,191,15,18,,
T,2018-10-26 10:22:13,53.56756555,9.88844088,5,75.100,,8.125,189,15,18,,
T,2018-10-26 10:22:14,53.56749183,9.88841238,5,74.800,,8.188,190,15,19,,
T,2018-10-26 10:22:15,53.56741950,9.88838430,5,74.700,,8.062,191,15,18,,
T,2018-10-26 10:22:16,53.56734871,9.88835866,5,74.300,,7.875,192,14,18,,
T,2018-10-26 10:22:17,53.56728007,9.88833477,5,74.100,,7.688,192,15,18,,
T,2018-10-26 10:22:18,53.56720698,9.88830912,5,73.900,,8.000,192,15,19,,
T,2018-10-26 10:22:19,53.56713158,9.88828138,5,73.600,,8.375,193,15,19,,
T,2018-10-26 10:22:20,53.56705342,9.88825229,5,73.500,,8.500,193,16,19,,
T,2018-10-26 10:22:21,53.56697547,9.88822086,5,73.300,,8.812,193,16,18,,
T,2018-10-26 10:22:22,53.56689270,9.88818842,5,73.200,,9.188,193,16,17,,
T,2018-10-26 10:22:23,53.56680733,9.88815489,5,73.200,,9.500,193,14,17,,
T,2018-10-26 10:22:24,53.56671802,9.88811960,5,73.400,,9.938,193,15,17,,
T,2018-10-26 10:22:25,53.56662875,9.88808323,5,73.400,,10.062,194,15,17,,
T,2018-10-26 10:22:26,53.56654053,9.88804551,5,73.400,,9.938,194,15,17,,
T,2018-10-26 10:22:27,53.56645164,9.88800796,5,73.500,,10.000,194,16,17,,
T,2018-10-26 10:22:28,53.56636371,9.88796848,5,73.600,,9.938,195,15,17,,
T,2018-10-26 10:22:29,53.56627675,9.88792724,5,73.700,,9.938,196,15,17,,
T,2018-10-26 10:22:30,53.56619033,9.88788298,5,73.900,,10.000,197,14,17,,
T,2018-10-26 10:22:31,53.56610463,9.88783722,5,74.000,,9.938,198,15,16,,
T,2018-10-26 10:22:32,53.56601901,9.88778986,5,74.000,,9.938,198,14,16,,
T,2018-10-26 10:22:33,53.56593561,9.88774602,5,74.100,,9.562,198,14,16,,
T,2018-10-26 10:22:34,53.56585690,9.88770545,5,74.100,,9.188,198,14,16,,
T,2018-10-26 10:22:35,53.56577954,9.88766606,5,74.000,,8.938,197,13,16,,
T,2018-10-26 10:22:36,53.56570268,9.88762658,5,73.900,,8.875,197,13,16,,
T,2018-10-26 10:22:37,53.56562695,9.88758769,5,73.600,,8.812,196,14,16,,
T,2018-10-26 10:22:38,53.56555306,9.88755341,5,73.300,,8.625,195,13,16,,
T,2018-10-26 10:22:39,53.56547993,9.88752080,5,73.200,,8.375,195,14,16,,
T,2018-10-26 10:22:40,53.56541413,9.88748920,5,73.000,,7.562,196,13,17,,
T,2018-10-26 10:22:41,53.56535898,9.88746590,5,72.800,,6.250,195,14,17,,
T,2018-10-26 10:22:42,53.56531644,9.88745190,5,72.700,,4.875,194,16,17,,
T,2018-10-26 10:22:43,53.56528618,9.88744268,5,72.600,,3.500,194,15,17,,
T,2018-10-26 10:22:44,53.56526627,9.88743514,5,72.600,,2.312,194,15,17,,
T,2018-10-26 10:22:45,53.56525387,9.88743438,5,72.700,,1.375,193,15,17,,
T,2018-10-26 10:22:46,53.56524662,9.88743623,5,73.100,,0.250,193,15,17,,
T,2018-10-26 10:22:47,53.56524733,9.88743640,5,73.000,,0.000,192,15,19,,
T,2018-10-26 10:22:48,53.56524733,9.88743640,5,73.000,,0.000,193,15,19,,
T,2018-10-26 10:22:49,53.56524733,9.88743640,5,73.000,,0.000,193,14,19,,
T,2018-10-26 10:22:50,53.56524733,9.88743640,5,73.000,,0.000,193,15,19,,
T,2018-10-26 10:22:51,53.56524733,9.88743640,5,73.000,,0.000,193,15,19,,
T,2018-10-26 10:22:52,53.56524733,9.88743640,5,73.000,,0.000,193,16,19,,
T,2018-10-26 10:22:53,53.56524733,9.88743640,5,73.000,,0.000,193,14,19,,
T,2018-10-26 10:22:54,53.56524733,9.88743640,5,73.000,,0.000,193,15,18,,
T,2018-10-26 10:22:55,53.56524733,9.88743640,5,73.000,,0.000,193,15,19,,
T,2018-10-26 10:22:56,53.56524733,9.88743640,5,73.000,,0.000,193,16,19,,
T,2018-10-26 10:22:57,53.56524733,9.88743640,5,73.000,,0.000,193,16,19,,
T,2018-10-26 10:22:58,53.56524733,9.88743640,5,73.000,,0.000,193,17,19,,
T,2018-10-26 10:22:59,53.56524733,9.88743640,5,73.000,,0.000,193,16,19,,
T,2018-10-26 10:23:00,53.56524733,9.88743640,5,73.000,,0.000,193,16,19,,
T,2018-10-26 10:23:01,53.56524733,9.88743640,5,73.000,,0.000,193,16,19,,
T,2018-10-26 10:23:02,53.56524733,9.88743640,5,73.000,,0.000,193,17,19,,
T,2018-10-26 10:23:03,53.56524733,9.88743640,5,73.000,,0.000,193,17,19,,
T,2018-10-26 10:23:04,53.56524733,9.88743640,5,73.000,,0.000,193,16,19,,
T,2018-10-26 10:23:05,53.56524733,9.88743640,5,73.000,,0.000,193,17,19,,
T,2018-10-26 10:23:06,53.56524733,9.88743640,5,73.000,,0.000,193,16,20,,
T,2018-10-26 10:23:07,53.56524733,9.88743640,5,73.000,,0.000,193,16,20,,
T,2018-10-26 10:23:08,53.56524733,9.88743640,5,73.000,,0.000,193,15,20,,
T,2018-10-26 10:23:09,53.56524733,9.88743640,5,73.000,,0.000,193,16,20,,
T,2018-10-26 10:23:10,53.56524733,9.88743640,5,73.000,,0.000,193,16,20,,
T,2018-10-26 10:23:11,53.56524733,9.88743640,5,73.000,,0.000,193,15,20,,
T,2018-10-26 10:23:12,53.56524733,9.88743640,5,73.000,,0.000,193,15,19,,
T,2018-10-26 10:23:13,53.56524733,9.88743640,5,73.000,,0.000,193,14,19,,
T,2018-10-26 10:23:14,53.56524733,9.88743640,5,73.000,,0.000,193,16,19,,
T,2018-10-26 10:23:15,53.56524733,9.88743640,5,73.000,,0.000,193,16,20,,
T,2018-10-26 10:23:16,53.56524733,9.88743640,5,73.000,,0.375,193,16,20,,
T,2018-10-26 10:23:17,53.56522499,9.88742961,5,73.200,,1.812,191,17,20,,
T,2018-10-26 10:23:18,53.56520475,9.88742433,5,73.300,,2.188,193,16,20,,
T,2018-10-26 10:23:19,53.56517784,9.88740706,5,73.100,,3.000,197,16,20,,
T,2018-10-26 10:23:20,53.56514981,9.88737579,5,73.100,,3.375,214,16,20,,
T,2018-10-26 10:23:21,53.56513049,9.88733506,5,73.100,,3.312,228,16,20,,
T,2018-10-26 10:23:22,53.56511850,9.88728485,5,73.200,,3.500,244,17,20,,
T,2018-10-26 10:23:23,53.56511804,9.88721587,5,73.000,,4.375,264,16,20,,
T,2018-10-26 10:23:24,53.56511934,9.88712794,5,73.000,,5.625,274,17,20,,
T,2018-10-26 10:23:25,53.56512114,9.88702359,5,72.900,,6.688,276,16,20,,
T,2018-10-26 10:23:26,53.56512432,9.88691018,5,72.800,,7.188,276,15,20,,
T,2018-10-26 10:23:27,53.56512525,9.88679300,5,72.800,,7.500,277,14,20,,
T,2018-10-26 10:23:28,53.56512621,9.88667180,5,72.900,,7.688,274,16,19,,
T,2018-10-26 10:23:29,53.56512755,9.88655847,5,72.900,,7.312,273,15,19,,
T,2018-10-26 10:23:30,53.56513141,9.88645823,5,73.000,,6.438,273,15,19,,
T,2018-10-26 10:23:31,53.56514147,9.88637810,5,73.100,,5.250,275,14,19,,
T,2018-10-26 10:23:32,53.56515798,9.88632102,5,73.200,,4.125,281,15,19,,
T,2018-10-26 10:23:33,53.56517826,9.88627542,5,73.300,,3.688,296,15,18,,
T,2018-10-26 10:23:34,53.56521129,9.88624675,5,73.300,,3.812,330,15,18,,
T,2018-10-26 10:23:35,53.56525211,9.88624818,5,73.200,,4.375,356,15,18,,
T,2018-10-26 10:23:36,53.56530106,9.88625807,5,73.200,,5.188,8,16,18,,
T,2018-10-26 10:23:37,53.56535516,9.88626913,5,73.300,,5.875,12,16,18,,
T,2018-10-26 10:23:38,53.56541409,9.88628087,5,73.400,,6.500,11,16,18,,
T,2018-10-26 10:23:39,53.56547620,9.88629377,5,73.400,,6.812,11,15,18,,
T,2018-10-26 10:23:40,53.56554279,9.88630341,5,73.300,,7.188,9,15,19,,
T,2018-10-26 10:23:41,53.56560620,9.88631532,5,73.300,,7.000,8,16,18,,
T,2018-10-26 10:23:42,53.56567007,9.88632630,5,73.200,,7.062,6,16,19,,
T,2018-10-26 10:23:43,53.56574123,9.88633250,5,73.000,,7.562,6,16,19,,
T,2018-10-26 10:23:44,53.56581068,9.88634189,5,72.900,,7.562,7,16,18,,
T,2018-10-26 10:23:45,53.56587882,9.88635295,5,72.800,,7.500,8,16,18,,
T,2018-10-26 10:23:46,53.56594462,9.88636821,5,72.900,,7.312,8,16,19,,
T,2018-10-26 10:23:47,53.56600782,9.88638019,5,72.900,,6.938,7,16,19,,
T,2018-10-26 10:23:48,53.56606377,9.88638648,5,73.000,,6.125,5,16,19,,
T,2018-10-26 10:23:49,53.56610937,9.88639209,5,73.100,,5.062,5,17,19,,
T,2018-10-26 10:23:50,53.56614365,9.88640090,5,73.200,,4.000,6,16,19,,
T,2018-10-26 10:23:51,53.56617441,9.88639972,5,73.300,,3.312,1,16,18,,
T,2018-10-26 10:23:52,53.56620563,9.88638028,5,73.500,,3.312,343,16,18,,
T,2018-10-26 10:23:53,53.56623384,9.88634080,5,73.500,,3.688,317,17,18,,
T,2018-10-26 10:23:54,53.56625244,9.88627869,5,73.400,,4.375,292,16,18,,
T,2018-10-26 10:23:55,53.56626271,9.88620065,5,73.300,,5.125,276,16,18,,
T,2018-10-26 10:23:56,53.56626640,9.88610879,5,73.400,,5.938,266,16,18,,
T,2018-10-26 10:23:57,53.56626665,9.88600594,5,73.300,,6.625,263,15,18,,
T,2018-10-26 10:23:58,53.56626871,9.88590008,5,73.300,,6.875,267,16,18,,
T,2018-10-26 10:23:59,53.56627441,9.88579254,5,73.300,,6.938,271,16,18,,
T,2018-10-26 10:24:00,53.56628069,9.88568818,5,73.200,,6.750,273,16,18,,
T,2018-10-26 10:24:01,53.56628614,9.88559179,5,73.300,,6.250,273,17,18,,
T,2018-10-26 10:24:02,53.56628639,9.88550705,5,73.400,,5.625,270,17,18,,
T,2018-10-26 10:24:03,53.56627759,9.88543228,5,73.500,,5.062,262,16,18,,
T,2018-10-26 10:24:04,53.56625810,9.88537026,5,73.700,,4.625,249,15,16,,
T,2018-10-26 10:24:05,53.56622361,9.88532768,5,73.800,,4.562,224,15,16,,
T,2018-10-26 10:24:06,53.56617919,9.88530790,5,73.800,,4.812,198,15,17,,
T,2018-10-26 10:24:07,53.56613019,9.88530169,5,73.800,,5.062,182,16,17,,
T,2018-10-26 10:24:08,53.56608103,9.88530077,5,73.700,,5.125,176,16,18,,
T,2018-10-26 10:24:09,53.56603317,9.88530278,5,73.800,,5.000,173,16,18,,
T,2018-10-26 10:24:10,53.56598896,9.88530211,5,73.700,,4.750,173,16,18,,
T,2018-10-26 10:24:11,53.56594785,9.88530069,5,73.600,,4.500,176,17,18,,
T,2018-10-26 10:24:12,53.56591118,9.88530119,5,73.600,,4.000,178,16,18,,
T,2018-10-26 10:24:13,53.56588067,9.88530295,5,73.500,,3.375,178,16,18,,
T,2018-10-26 10:24:14,53.56585757,9.88530538,5,73.500,,2.500,179,15,18,,
T,2018-10-26 10:24:15,53.56584274,9.88530731,5,73.500,,1.688,179,14,16,,
T,2018-10-26 10:24:16,53.56583452,9.88530790,5,73.400,,1.000,176,15,17,,
T,2018-10-26 10:24:17,53.56583037,9.88530882,5,73.100,,0.562,174,17,18,,
T,2018-10-26 10:24:18,53.56583037,9.88530882,5,73.100,,0.500,173,16,18,,
T,2018-10-26 10:24:19,53.56583037,9.88530882,5,73.100,,0.625,170,16,18,,
T,2018-10-26 10:24:20,53.56583037,9.88530882,5,73.100,,0.688,166,16,18,,
T,2018-10-26 10:24:21,53.56583037,9.88530882,5,73.100,,0.625,160,17,18,,
T,2018-10-26 10:24:22,53.56583037,9.88530882,5,73.100,,0.562,157,16,18,,
T,2018-10-26 10:24:23,53.56583037,9.88530882,5,73.100,,0.500,154,15,18,,
T,2018-10-26 10:24:24,53.56583037,9.88530882,5,73.100,,0.312,154,16,18,,
T,2018-10-26 10:24:25,53.56583037,9.88530882,5,73.100,,0.062,154,15,17,,
T,2018-10-26 10:24:26,53.56583037,9.88530882,5,73.100,,0.000,155,15,17,,
T,2018-10-26 10:24:27,53.56583037,9.88530882,5,73.100,,0.125,155,15,18,,
T,2018-10-26 10:24:28,53.56583037,9.88530882,5,73.100,,0.188,155,14,18,,
T,2018-10-26 10:24:29,53.56583037,9.88530882,5,73.100,,0.188,155,14,16,,
T,2018-10-26 10:24:30,53.56583037,9.88530882,5,73.100,,0.188,155,15,17,,
T,2018-10-26 10:24:31,53.56583037,9.88530882,5,73.100,,0.250,155,16,17,,
T,2018-10-26 10:24:32,53.56583037,9.88530882,5,73.100,,0.188,155,16,17,,
T,2018-10-26 10:24:33,53.56583037,9.88530882,5,73.100,,0.188,155,16,17,,
T,2018-10-26 10:24:34,53.56583037,9.88530882,5,73.100,,0.188,155,15,17,,
T,2018-10-26 10:24:35,53.56583037,9.88530882,5,73.100,,0.188,155,14,17,,
T,2018-10-26 10:24:36,53.56583037,9.88530882,5,73.100,,0.188,156,17,17,,
T,2018-10-26 10:24:37,53.56583037,9.88530882,5,73.100,,0.062,156,17,18,,
T,2018-10-26 10:24:38,53.56583037,9.88530882,5,73.100,,0.062,156,17,18,,
T,2018-10-26 10:24:39,53.56583037,9.88530882,5,73.100,,0.000,156,17,18,,
T,2018-10-26 10:24:40,53.56583037,9.88530882,5,73.100,,0.000,156,16,18,,
T,2018-10-26 10:24:41,53.56583037,9.88530882,5,73.100,,0.438,154,17,18,,
T,2018-10-26 10:24:42,53.56585301,9.88531619,5,71.600,,2.000,76,17,18,,
T,2018-10-26 10:24:43,53.56587526,9.88530999,5,71.600,,2.312,38,15,18,,
T,2018-10-26 10:24:44,53.56590233,9.88530161,5,71.600,,3.000,357,16,19,,
T,2018-10-26 10:24:45,53.56593368,9.88529700,5,71.500,,3.375,347,17,19,,
T,2018-10-26 10:24:46,53.56596872,9.88529532,5,71.400,,3.750,345,17,19,,
T,2018-10-26 10:24:47,53.56600409,9.88529943,5,71.400,,3.812,348,15,18,,
T,2018-10-26 10:24:48,53.56603447,9.88531133,5,71.300,,3.438,354,17,18,,
T,2018-10-26 10:24:49,53.56605861,9.88532558,5,71.400,,2.812,0,14,16,,
T,2018-10-26 10:24:50,53.56607462,9.88533463,5,71.400,,2.000,4,15,17,,
T,2018-10-26 10:24:51,53.56608925,9.88534033,5,71.400,,1.625,5,15,18,,
T,2018-10-26 10:24:52,53.56610216,9.88533874,5,71.500,,1.250,6,17,18,,
T,2018-10-26 10:24:53,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:24:54,53.56609906,9.88533933,5,71.500,,0.000,6,17,18,,
T,2018-10-26 10:24:55,53.56609906,9.88533933,5,71.500,,0.000,6,17,19,,
T,2018-10-26 10:24:56,53.56609906,9.88533933,5,71.500,,0.000,6,16,19,,
T,2018-10-26 10:24:57,53.56609906,9.88533933,5,71.500,,0.000,6,16,19,,
T,2018-10-26 10:24:58,53.56609906,9.88533933,5,71.500,,0.000,6,16,19,,
T,2018-10-26 10:24:59,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:25:00,53.56609906,9.88533933,5,71.500,,0.000,6,13,19,,
T,2018-10-26 10:25:01,53.56609906,9.88533933,5,71.500,,0.000,6,13,19,,
T,2018-10-26 10:25:02,53.56609906,9.88533933,5,71.500,,0.000,6,13,19,,
T,2018-10-26 10:25:03,53.56609906,9.88533933,5,71.500,,0.000,6,13,19,,
T,2018-10-26 10:25:04,53.56609906,9.88533933,5,71.500,,0.000,6,13,19,,
T,2018-10-26 10:25:05,53.56609906,9.88533933,5,71.500,,0.000,6,13,19,,
T,2018-10-26 10:25:06,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:25:07,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:25:08,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:09,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:10,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:11,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:12,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:13,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:14,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:25:15,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:16,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:25:17,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:18,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:19,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:20,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:21,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:22,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:23,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:24,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:25,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:26,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:25:27,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:28,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:29,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:30,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:31,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:25:32,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:33,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:25:34,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:35,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:36,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:25:37,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:25:38,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:25:39,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:40,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:41,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:42,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:43,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:44,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:25:45,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:46,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:47,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:48,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:25:49,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:25:50,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:25:51,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:52,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:53,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:54,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:55,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:56,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:25:57,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:58,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:25:59,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:26:00,53.56609906,9.88533933,5,71.500,,0.000,6,13,18,,
T,2018-10-26 10:26:01,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:26:02,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:26:03,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:26:04,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:26:05,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:26:06,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:26:07,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:26:08,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:26:09,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:26:10,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:26:11,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:26:12,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:26:13,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:26:14,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:26:15,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:26:16,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:26:17,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:26:18,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:26:19,53.56609906,9.88533933,5,71.500,,0.000,6,15,16,,
T,2018-10-26 10:26:20,53.56609906,9.88533933,5,71.500,,0.000,6,15,16,,
T,2018-10-26 10:26:21,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:26:22,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:23,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:26:24,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:25,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:26,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:27,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:28,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:29,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:30,53.56609906,9.88533933,5,71.500,,0.000,6,16,16,,
T,2018-10-26 10:26:31,53.56609906,9.88533933,5,71.500,,0.000,6,16,16,,
T,2018-10-26 10:26:32,53.56609906,9.88533933,5,71.500,,0.000,6,16,16,,
T,2018-10-26 10:26:33,53.56609906,9.88533933,5,71.500,,0.000,6,16,16,,
T,2018-10-26 10:26:34,53.56609906,9.88533933,5,71.500,,0.000,6,16,16,,
T,2018-10-26 10:26:35,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:26:36,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:37,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:38,53.56609906,9.88533933,5,71.500,,0.000,6,17,17,,
T,2018-10-26 10:26:39,53.56609906,9.88533933,5,71.500,,0.000,6,17,17,,
T,2018-10-26 10:26:40,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:41,53.56609906,9.88533933,5,71.500,,0.000,6,17,17,,
T,2018-10-26 10:26:42,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:43,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:44,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:45,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:26:46,53.56609906,9.88533933,5,71.500,,0.000,6,17,17,,
T,2018-10-26 10:26:47,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:48,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:26:49,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:26:50,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:26:51,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:26:52,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:53,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:26:54,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:26:55,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:26:56,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:57,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:26:58,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:26:59,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:00,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:01,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:02,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:03,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:27:04,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:27:05,53.56609906,9.88533933,5,71.500,,0.000,6,12,16,,
T,2018-10-26 10:27:06,53.56609906,9.88533933,5,71.500,,0.000,6,13,16,,
T,2018-10-26 10:27:07,53.56609906,9.88533933,5,71.500,,0.000,6,13,16,,
T,2018-10-26 10:27:08,53.56609906,9.88533933,5,71.500,,0.000,6,13,17,,
T,2018-10-26 10:27:09,53.56609906,9.88533933,5,71.500,,0.000,6,13,17,,
T,2018-10-26 10:27:10,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:27:11,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:27:12,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:13,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:14,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:27:15,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:16,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:17,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:27:18,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:27:19,53.56609906,9.88533933,5,71.500,,0.000,6,14,16,,
T,2018-10-26 10:27:20,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:27:21,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:22,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:23,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:24,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:25,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:27:26,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:27,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:28,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:29,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:30,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:31,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:32,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:33,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:34,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:35,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:36,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:37,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:38,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:39,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:40,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:41,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:42,53.56609906,9.88533933,5,71.500,,0.000,6,15,16,,
T,2018-10-26 10:27:43,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:27:44,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:45,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:46,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:47,53.56609906,9.88533933,5,71.500,,0.000,6,14,15,,
T,2018-10-26 10:27:48,53.56609906,9.88533933,5,71.500,,0.000,6,14,16,,
T,2018-10-26 10:27:49,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:50,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:51,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:52,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:53,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:54,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:55,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:27:56,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:57,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:58,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:27:59,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:28:00,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:28:01,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:02,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:03,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:04,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:28:05,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:28:06,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:07,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:08,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:09,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:28:10,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:28:11,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:12,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:13,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:14,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:15,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:16,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:17,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:18,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:19,53.56609906,9.88533933,5,71.500,,0.000,6,17,18,,
T,2018-10-26 10:28:20,53.56609906,9.88533933,5,71.500,,0.000,6,17,18,,
T,2018-10-26 10:28:21,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:28:22,53.56609906,9.88533933,5,71.500,,0.000,6,17,18,,
T,2018-10-26 10:28:23,53.56609906,9.88533933,5,71.500,,0.000,6,17,18,,
T,2018-10-26 10:28:24,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:25,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:26,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:28:27,53.56609906,9.88533933,5,71.500,,0.000,6,14,16,,
T,2018-10-26 10:28:28,53.56609906,9.88533933,5,71.500,,0.000,6,14,16,,
T,2018-10-26 10:28:29,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:28:30,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:28:31,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:28:32,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:33,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:34,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:35,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:36,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:37,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:38,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:39,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:40,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:41,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:42,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:43,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:44,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:45,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:46,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:28:47,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:28:48,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:28:49,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:50,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:51,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:52,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:53,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:54,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:28:55,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:28:56,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:28:57,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:28:58,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:28:59,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:00,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:01,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:29:02,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:03,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:04,53.56609906,9.88533933,5,71.500,,0.000,6,15,16,,
T,2018-10-26 10:29:05,53.56609906,9.88533933,5,71.500,,0.000,6,14,15,,
T,2018-10-26 10:29:06,53.56609906,9.88533933,5,71.500,,0.000,6,14,15,,
T,2018-10-26 10:29:07,53.56609906,9.88533933,5,71.500,,0.000,6,14,16,,
T,2018-10-26 10:29:08,53.56609906,9.88533933,5,71.500,,0.000,6,15,16,,
T,2018-10-26 10:29:09,53.56609906,9.88533933,5,71.500,,0.000,6,15,16,,
T,2018-10-26 10:29:10,53.56609906,9.88533933,5,71.500,,0.000,6,15,16,,
T,2018-10-26 10:29:11,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:12,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:13,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:29:14,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:15,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:29:16,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:29:17,53.56609906,9.88533933,5,71.500,,0.000,6,16,17,,
T,2018-10-26 10:29:18,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:19,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:20,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:21,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:22,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:23,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:24,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:25,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:26,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:27,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:28,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:29,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:30,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:31,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:32,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:33,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:34,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:35,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:29:36,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:37,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:38,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:39,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:29:40,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:41,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:42,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:29:43,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:44,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:29:45,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:46,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:47,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:48,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:49,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:50,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:29:51,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:29:52,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:29:53,53.56609906,9.88533933,5,71.500,,0.000,6,13,18,,
T,2018-10-26 10:29:54,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:29:55,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:29:56,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:29:57,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:29:58,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:29:59,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:30:00,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:30:01,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:30:02,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:30:03,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:30:04,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:30:05,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:30:06,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:30:07,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:30:08,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:30:09,53.56609906,9.88533933,5,71.500,,0.000,6,14,17,,
T,2018-10-26 10:30:10,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:30:11,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:12,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:13,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:14,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:15,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:16,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:17,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:18,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:19,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:20,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:21,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:22,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:30:23,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:30:24,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:30:25,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:26,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:27,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:28,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:29,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:30,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:31,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:32,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:30:33,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:34,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:35,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:36,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:37,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:38,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:39,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:40,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:41,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:30:42,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:43,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:44,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:45,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:46,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:47,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:48,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:49,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:50,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:51,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:52,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:53,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:54,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:30:55,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:56,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:57,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:58,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:30:59,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:31:00,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:01,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:31:02,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:31:03,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:31:04,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:31:05,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:06,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:31:07,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:31:08,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:31:09,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:10,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:31:11,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:31:12,53.56609906,9.88533933,5,71.500,,0.000,6,16,18,,
T,2018-10-26 10:31:13,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:14,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:15,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:16,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:17,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:18,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:19,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:20,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:21,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:22,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:23,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:24,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:31:25,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:31:26,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:31:27,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:31:28,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:31:29,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:31:30,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:31,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:31:32,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:31:33,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:34,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:35,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:36,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:37,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:38,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:39,53.56609906,9.88533933,5,71.500,,0.000,6,13,19,,
T,2018-10-26 10:31:40,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:41,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:31:42,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:31:43,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:44,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:45,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:31:46,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:47,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:48,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:49,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:50,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:51,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:52,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:53,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:54,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:55,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:56,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:57,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:58,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:31:59,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:32:00,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:32:01,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:32:02,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:32:03,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:32:04,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:32:05,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:32:06,53.56609906,9.88533933,5,71.500,,0.000,6,14,19,,
T,2018-10-26 10:32:07,53.56609906,9.88533933,5,71.500,,0.000,6,14,18,,
T,2018-10-26 10:32:08,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:32:09,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:32:10,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:11,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:12,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:13,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:32:14,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:32:15,53.56609906,9.88533933,5,71.500,,0.000,6,15,17,,
T,2018-10-26 10:32:16,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:32:17,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:32:18,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:32:19,53.56609906,9.88533933,5,71.500,,0.000,6,15,18,,
T,2018-10-26 10:32:20,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:21,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:22,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:23,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:24,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:25,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:26,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:27,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:28,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:29,53.56609906,9.88533933,5,71.500,,0.125,6,16,19,,
T,2018-10-26 10:32:30,53.56609906,9.88533933,5,71.500,,0.125,6,16,19,,
T,2018-10-26 10:32:31,53.56609906,9.88533933,5,71.500,,0.000,6,16,19,,
T,2018-10-26 10:32:32,53.56609906,9.88533933,5,71.500,,0.000,6,15,19,,
T,2018-10-26 10:32:33,53.56609906,9.88533933,5,71.500,,0.188,6,15,19,,
T,2018-10-26 10:32:34,53.56611762,9.88530404,5,71.900,,0.938,345,15,19,,
T,2018-10-26 10:32:35,53.56612571,9.88529524,5,72.100,,0.938,334,16,19,,
T,2018-10-26 10:32:36,53.56613585,9.88528769,5,72.100,,1.250,336,16,19,,
T,2018-10-26 10:32:37,53.56615366,9.88528350,5,72.100,,1.938,351,15,19,,
T,2018-10-26 10:32:38,53.56617391,9.88528686,5,72.200,,2.062,3,16,19,,
T,2018-10-26 10:32:39,53.56619658,9.88529490,5,72.600,,2.312,15,15,19,,
T,2018-10-26 10:32:40,53.56621443,9.88530823,5,72.700,,2.188,26,16,19,,
T,2018-10-26 10:32:41,53.56622990,9.88532617,5,72.700,,2.125,35,16,19,,
T,2018-10-26 10:32:42,53.56624322,9.88534796,5,72.700,,2.125,44,15,20,,
T,2018-10-26 10:32:43,53.56625374,9.88537579,5,72.700,,2.125,56,16,20,,
T,2018-10-26 10:32:44,53.56626120,9.88540856,5,72.800,,2.250,67,16,20,,
T,2018-10-26 10:32:45,53.56626716,9.88544217,5,72.800,,2.250,76,17,20,,
T,2018-10-26 10:32:46,53.56627202,9.88547646,5,72.900,,2.188,85,17,20,,
T,2018-10-26 10:32:47,53.56627570,9.88550688,5,73.000,,1.938,91,17,20,,
T,2018-10-26 10:32:48,53.56627985,9.88553094,5,73.000,,1.625,93,16,19,,
T,2018-10-26 10:32:49,53.56628220,9.88555231,5,73.100,,1.375,93,17,19,,
T,2018-10-26 10:32:50,53.56628308,9.88557075,5,73.100,,1.188,95,15,19,,
T,2018-10-26 10:32:51,53.56628233,9.88558844,5,73.200,,1.062,96,16,19,,
T,2018-10-26 10:32:52,53.56628287,9.88560746,5,73.300,,1.250,96,16,19,,
T,2018-10-26 10:32:53,53.56628245,9.88563353,5,73.300,,1.688,94,15,19,,
T,2018-10-26 10:32:54,53.56628312,9.88566387,5,73.200,,1.938,94,16,19,,
T,2018-10-26 10:32:55,53.56628279,9.88569556,5,73.200,,2.000,95,16,19,,
T,2018-10-26 10:32:56,53.56628300,9.88572976,5,73.200,,2.188,94,16,19,,
T,2018-10-26 10:32:57,53.56628501,9.88576597,5,73.100,,2.438,92,17,19,,
T,2018-10-26 10:32:58,53.56628182,9.88580972,5,73.200,,2.750,94,16,19,,
T,2018-10-26 10:32:59,53.56627797,9.88585406,5,73.300,,2.875,95,16,19,,
T,2018-10-26 10:33:00,53.56627612,9.88589941,5,73.400,,2.938,94,17,20,,
T,2018-10-26 10:33:01,53.56627633,9.88595422,5,73.500,,3.375,91,17,20,,
T,2018-10-26 10:33:02,53.56627671,9.88601709,5,73.500,,3.875,89,16,20,,
T,2018-10-26 10:33:03,53.56627696,9.88608800,5,73.600,,4.375,91,17,20,,
T,2018-10-26 10:33:04,53.56627298,9.88615891,5,73.700,,4.500,92,17,20,,
T,2018-10-26 10:33:05,53.56626875,9.88622831,5,73.600,,4.375,96,17,20,,
T,2018-10-26 10:33:06,53.56626062,9.88629168,5,73.500,,4.062,103,17,20,,
T,2018-10-26 10:33:07,53.56624574,9.88634189,5,73.200,,3.562,116,16,20,,
T,2018-10-26 10:33:08,53.56622445,9.88637541,5,73.100,,3.125,135,16,20,,
T,2018-10-26 10:33:09,53.56619813,9.88639436,5,73.000,,3.062,158,15,20,,
T,2018-10-26 10:33:10,53.56616578,9.88639939,5,72.800,,3.500,177,15,20,,
T,2018-10-26 10:33:11,53.56612776,9.88639444,5,72.700,,4.125,189,16,20,,
T,2018-10-26 10:33:12,53.56608351,9.88638857,5,72.600,,4.812,185,16,21,,
T,2018-10-26 10:33:13,53.56603246,9.88638463,5,72.500,,5.500,186,16,21,,
T,2018-10-26 10:33:14,53.56597651,9.88637852,5,72.400,,6.000,186,16,21,,
T,2018-10-26 10:33:15,53.56591968,9.88637022,5,72.400,,6.125,187,16,21,,
T,2018-10-26 10:33:16,53.56586260,9.88636058,5,72.300,,6.250,187,16,21,,
T,2018-10-26 10:33:17,53.56580510,9.88635069,5,72.300,,6.375,187,16,21,,
T,2018-10-26 10:33:18,53.56574568,9.88634147,5,72.200,,6.500,186,16,21,,
T,2018-10-26 10:33:19,53.56568587,9.88633250,5,72.200,,6.562,186,16,21,,
T,2018-10-26 10:33:20,53.56562715,9.88632303,5,72.200,,6.500,186,15,21,,
T,2018-10-26 10:33:21,53.56556890,9.88631515,5,72.000,,6.312,185,17,21,,
T,2018-10-26 10:33:22,53.56551509,9.88630878,5,72.100,,5.938,185,17,21,,
T,2018-10-26 10:33:23,53.56546312,9.88630006,5,72.000,,5.750,186,17,21,,
T,2018-10-26 10:33:24,53.56541124,9.88629310,5,71.900,,5.625,185,17,21,,
T,2018-10-26 10:33:25,53.56536174,9.88628631,5,71.900,,5.438,185,17,20,,
T,2018-10-26 10:33:26,53.56531556,9.88627944,5,72.100,,5.125,185,17,20,,
T,2018-10-26 10:33:27,53.56527667,9.88627324,5,72.100,,4.312,184,17,20,,
T,2018-10-26 10:33:28,53.56524909,9.88626972,5,72.200,,3.000,185,17,20,,
T,2018-10-26 10:33:29,53.56523413,9.88626813,5,72.300,,1.750,184,16,20,,
T,2018-10-26 10:33:30,53.56522378,9.88626645,5,72.400,,1.188,187,17,20,,
T,2018-10-26 10:33:31,53.56521129,9.88625949,5,72.500,,1.438,192,17,20,,
T,2018-10-26 10:33:32,53.56519511,9.88623728,5,72.600,,2.250,210,16,20,,
T,2018-10-26 10:33:33,53.56517927,9.88619721,5,72.600,,3.062,224,17,20,,
T,2018-10-26 10:33:34,53.56516808,9.88613100,5,72.500,,4.312,245,16,20,,
T,2018-10-26 10:33:35,53.56516334,9.88604123,5,72.500,,5.625,264,15,20,,
T,2018-10-26 10:33:36,53.56516850,9.88593226,5,72.500,,6.812,275,14,20,,
T,2018-10-26 10:33:37,53.56517529,9.88581056,5,72.600,,7.625,279,15,20,,
T,2018-10-26 10:33:38,53.56518522,9.88568525,5,72.400,,7.938,281,15,20,,
T,2018-10-26 10:33:39,53.56519633,9.88556723,5,72.300,,7.750,283,14,19,,
T,2018-10-26 10:33:40,53.56520613,9.88544695,5,72.100,,7.688,283,15,19,,
T,2018-10-26 10:33:41,53.56521120,9.88534125,5,72.000,,6.688,282,15,19,,
T,2018-10-26 10:33:42,53.56520890,9.88525459,5,71.900,,5.500,277,16,20,,
T,2018-10-26 10:33:43,53.56520119,9.88519181,5,71.900,,4.125,268,16,20,,
T,2018-10-26 10:33:44,53.56518363,9.88515048,5,71.900,,3.125,253,16,20,,
T,2018-10-26 10:33:45,53.56515517,9.88512835,5,71.900,,3.000,217,16,20,,
T,2018-10-26 10:33:46,53.56512013,9.88511746,5,71.800,,3.562,190,16,20,,
T,2018-10-26 10:33:47,53.56508061,9.88511293,5,71.800,,4.250,178,17,20,,
T,2018-10-26 10:33:48,53.56503409,9.88511067,5,71.900,,5.062,174,17,20,,
T,2018-10-26 10:33:49,53.56498095,9.88511142,5,72.000,,5.875,174,17,20,,
T,2018-10-26 10:33:50,53.56492446,9.88511176,5,72.000,,6.250,178,17,20,,
T,2018-10-26 10:33:51,53.56486578,9.88511025,5,71.900,,6.562,180,17,20,,
T,2018-10-26 10:33:52,53.56480455,9.88510606,5,71.900,,6.750,181,17,20,,
T,2018-10-26 10:33:53,53.56474098,9.88509910,5,71.700,,7.000,182,16,20,,
T,2018-10-26 10:33:54,53.56467866,9.88509298,5,71.700,,6.938,182,16,20,,
T,2018-10-26 10:33:55,53.56461487,9.88508963,5,71.800,,7.062,181,17,20,,
T,2018-10-26 10:33:56,53.56454803,9.88508678,5,71.800,,7.375,181,16,20,,
T,2018-10-26 10:33:57,53.56447770,9.88508209,5,71.900,,7.688,181,16,20,,
T,2018-10-26 10:33:58,53.56440692,9.88507790,5,72.100,,7.875,181,17,20,,
T,2018-10-26 10:33:59,53.56433316,9.88507295,5,71.900,,8.062,182,17,20,,
T,2018-10-26 10:34:00,53.56425994,9.88506381,5,71.900,,8.125,183,16,20,,
T,2018-10-26 10:34:01,53.56418584,9.88505158,5,71.900,,8.188,184,16,20,,
T,2018-10-26 10:34:02,53.56411125,9.88503934,5,71.900,,8.250,185,15,20,,
T,2018-10-26 10:34:03,53.56403598,9.88503104,5,72.000,,8.312,183,15,20,,
T,2018-10-26 10:34:04,53.56395740,9.88501897,5,72.100,,8.500,182,16,19,,
T,2018-10-26 10:34:05,53.56387840,9.88500975,5,72.200,,8.625,183,17,19,,
T,2018-10-26 10:34:06,53.56380015,9.88500061,5,72.100,,8.500,183,16,19,,
T,2018-10-26 10:34:07,53.56372631,9.88499450,5,72.300,,8.062,183,16,19,,
T,2018-10-26 10:34:08,53.56365917,9.88499483,5,72.700,,7.438,182,16,20,,
T,2018-10-26 10:34:09,53.56359848,9.88499424,5,72.900,,6.750,181,15,20,,
T,2018-10-26 10:34:10,53.56354899,9.88499341,5,73.000,,5.438,182,16,20,,
T,2018-10-26 10:34:11,53.56351906,9.88498863,5,73.000,,3.312,183,15,20,,
T,2018-10-26 10:34:12,53.56350880,9.88498536,5,73.100,,0.500,184,16,20,,
T,2018-10-26 10:34:13,53.56351001,9.88498670,5,73.100,,0.000,185,16,20,,
T,2018-10-26 10:34:14,53.56351001,9.88498670,5,73.100,,0.000,185,15,20,,
T,2018-10-26 10:34:15,53.56351001,9.88498670,5,73.100,,0.188,185,15,20,,
T,2018-10-26 10:34:16,53.56351001,9.88498670,5,73.100,,0.250,185,15,19,,
T,2018-10-26 10:34:17,53.56351001,9.88498670,5,73.100,,0.188,185,15,18,,
T,2018-10-26 10:34:18,53.56351001,9.88498670,5,73.100,,0.062,185,15,19,,
T,2018-10-26 10:34:19,53.56351001,9.88498670,5,73.100,,0.375,185,14,19,,
T,2018-10-26 10:34:20,53.56350934,9.88498972,5,73.500,,0.750,185,15,18,,
T,2018-10-26 10:34:21,53.56348084,9.88498754,5,73.400,,2.812,186,15,19,,
T,2018-10-26 10:34:22,53.56343830,9.88498662,5,73.300,,4.312,182,16,19,,
T,2018-10-26 10:34:23,53.56339153,9.88498569,5,73.200,,5.000,181,16,19,,
T,2018-10-26 10:34:24,53.56334237,9.88498360,5,73.200,,5.375,182,16,19,,
T,2018-10-26 10:34:25,53.56329347,9.88498108,5,73.100,,5.312,181,16,19,,
T,2018-10-26 10:34:26,53.56325206,9.88497899,5,73.000,,4.562,181,16,19,,
T,2018-10-26 10:34:27,53.56322507,9.88497907,5,73.000,,3.000,180,16,19,,
T,2018-10-26 10:34:28,53.56320981,9.88498050,5,72.800,,1.812,177,15,19,,
T,2018-10-26 10:34:29,53.56319728,9.88498100,5,72.800,,1.500,179,16,19,,
T,2018-10-26 10:34:30,53.56318014,9.88497857,5,72.700,,1.938,183,15,19,,
T,2018-10-26 10:34:31,53.56315366,9.88497505,5,72.600,,2.875,185,15,19,,
T,2018-10-26 10:34:32,53.56311531,9.88497103,5,72.400,,4.125,185,15,19,,
T,2018-10-26 10:34:33,53.56306686,9.88496742,5,72.400,,5.312,184,15,19,,
T,2018-10-26 10:34:34,53.56301053,9.88496373,5,72.300,,6.125,182,15,19,,
T,2018-10-26 10:34:35,53.56295153,9.88495879,5,72.100,,6.438,183,16,19,,
T,2018-10-26 10:34:36,53.56289461,9.88495535,5,72.200,,6.375,183,16,19,,
T,2018-10-26 10:34:37,53.56283728,9.88495166,5,72.200,,6.375,182,16,19,,
T,2018-10-26 10:34:38,53.56278146,9.88494823,5,72.200,,6.188,182,15,19,,
T,2018-10-26 10:34:39,53.56273041,9.88494487,5,72.100,,5.688,182,15,19,,
T,2018-10-26 10:34:40,53.56268561,9.88494060,5,72.100,,5.000,183,15,19,,
T,2018-10-26 10:34:41,53.56264961,9.88493389,5,72.000,,4.000,186,16,20,,
T,2018-10-26 10:34:42,53.56262379,9.88492669,5,71.900,,2.875,188,16,19,,
T,2018-10-26 10:34:43,53.56260644,9.88492015,5,71.800,,2.000,191,16,20,,
T,2018-10-26 10:34:44,53.56259387,9.88491378,5,71.600,,1.438,196,16,20,,
T,2018-10-26 10:34:45,53.56258318,9.88490313,5,71.500,,1.375,206,17,20,,
T,2018-10-26 10:34:46,53.56257333,9.88487723,5,71.400,,2.000,223,17,20,,
T,2018-10-26 10:34:47,53.56256537,9.88483842,5,71.400,,2.562,244,16,20,,
T,2018-10-26 10:34:48,53.56256344,9.88479995,5,71.500,,2.438,262,16,20,,
T,2018-10-26 10:34:49,53.56256734,9.88476240,5,71.600,,2.375,278,14,20,,
T,2018-10-26 10:34:50,53.56257187,9.88472661,5,71.800,,2.312,285,16,19,,
T,2018-10-26 10:34:51,53.56257266,9.88469149,5,71.900,,2.250,290,15,18,,
T,2018-10-26 10:34:52,53.56257224,9.88466056,5,72.000,,1.875,291,14,19,,
T,2018-10-26 10:34:53,53.56257136,9.88463885,5,72.100,,1.375,291,16,19,,
T,2018-10-26 10:34:54,53.56257178,9.88462511,5,72.200,,0.875,295,16,19,,
T,2018-10-26 10:34:55,53.56257036,9.88461756,5,72.300,,0.125,298,15,19,,
T,2018-10-26 10:34:56,53.56257036,9.88461756,5,72.300,,0.000,297,15,19,,
T,2018-10-26 10:34:57,53.56257036,9.88461756,5,72.300,,0.000,296,16,19,,
T,2018-10-26 10:34:58,53.56257036,9.88461756,5,72.300,,0.500,293,16,19,,
T,2018-10-26 10:34:59,53.56256265,9.88457347,5,72.400,,2.250,272,17,19,,
T,2018-10-26 10:35:00,53.56255779,9.88452335,5,72.400,,3.250,267,17,19,,
T,2018-10-26 10:35:01,53.56255745,9.88445168,5,72.400,,4.500,269,17,19,,
T,2018-10-26 10:35:02,53.56255892,9.88436728,5,72.500,,5.312,269,17,19,,
T,2018-10-26 10:35:03,53.56256093,9.88427726,5,72.500,,5.750,270,15,19,,
T,2018-10-26 10:35:04,53.56256181,9.88417827,5,72.400,,6.375,269,15,19,,
T,2018-10-26 10:35:05,53.56256026,9.88407106,5,72.400,,6.875,268,16,19,,
T,2018-10-26 10:35:06,53.56255607,9.88396386,5,72.400,,6.875,266,16,19,,
T,2018-10-26 10:35:07,53.56255288,9.88385799,5,72.300,,6.875,266,15,19,,
T,2018-10-26 10:35:08,53.56254924,9.88375062,5,71.700,,6.875,267,15,19,,
T,2018-10-26 10:35:09,53.56254618,9.88364543,5,71.200,,6.812,267,16,19,,
T,2018-10-26 10:35:10,53.56254756,9.88354912,5,71.400,,6.188,268,16,19,,
T,2018-10-26 10:35:11,53.56254852,9.88347595,5,71.300,,4.688,271,15,19,,
T,2018-10-26 10:35:12,53.56255280,9.88342842,5,71.200,,3.188,276,15,19,,
T,2018-10-26 10:35:13,53.56255938,9.88339188,5,71.200,,2.562,282,14,19,,
T,2018-10-26 10:35:14,53.56257346,9.88335835,5,71.200,,2.625,301,13,20,,
T,2018-10-26 10:35:15,53.56259609,9.88332977,5,71.100,,3.062,319,14,20,,
T,2018-10-26 10:35:16,53.56263109,9.88331124,5,71.300,,3.875,345,16,20,,
T,2018-10-26 10:35:17,53.56267325,9.88329967,5,71.300,,4.688,356,16,20,,
T,2018-10-26 10:35:18,53.56272572,9.88328962,5,71.300,,5.812,1,15,20,,
T,2018-10-26 10:35:19,53.56278996,9.88327830,5,71.200,,6.938,356,14,20,,
T,2018-10-26 10:35:20,53.56285710,9.88326883,5,71.100,,7.250,358,14,20,,
T,2018-10-26 10:35:21,53.56292428,9.88325894,5,71.000,,7.312,357,16,20,,
T,2018-10-26 10:35:22,53.56299226,9.88324947,5,70.900,,7.438,356,16,20,,
T,2018-10-26 10:35:23,53.56306229,9.88324117,5,70.700,,7.625,355,15,20,,
T,2018-10-26 10:35:24,53.56313341,9.88323136,5,70.600,,7.812,355,15,20,,
T,2018-10-26 10:35:25,53.56320650,9.88322097,5,70.600,,8.000,355,15,20,,
T,2018-10-26 10:35:26,53.56328173,9.88320873,5,70.600,,8.250,354,15,20,,
T,2018-10-26 10:35:27,53.56335855,9.88319507,5,70.700,,8.438,354,15,20,,
T,2018-10-26 10:35:28,53.56343659,9.88318141,5,70.600,,8.625,354,14,20,,
T,2018-10-26 10:35:29,53.56351605,9.88316850,5,70.500,,8.750,355,15,20,,
T,2018-10-26 10:35:30,53.56359572,9.88315458,5,70.500,,8.875,354,15,20,,
T,2018-10-26 10:35:31,53.56367757,9.88314176,5,70.500,,9.062,355,15,20,,
T,2018-10-26 10:35:32,53.56375979,9.88313053,5,70.500,,9.125,355,15,20,,
T,2018-10-26 10:35:33,53.56384219,9.88311888,5,70.500,,9.125,355,15,19,,
T,2018-10-26 10:35:34,53.56392584,9.88310672,5,70.600,,9.250,355,14,19,,
T,2018-10-26 10:35:35,53.56401100,9.88309373,5,70.500,,9.438,355,14,19,,
T,2018-10-26 10:35:36,53.56409800,9.88308141,5,70.500,,9.625,356,15,19,,
T,2018-10-26 10:35:37,53.56418492,9.88306993,5,70.500,,9.625,356,15,19,,
T,2018-10-26 10:35:38,53.56427209,9.88305962,5,70.700,,9.625,356,16,19,,
T,2018-10-26 10:35:39,53.56435994,9.88305115,5,70.900,,9.625,357,16,19,,
T,2018-10-26 10:35:40,53.56444883,9.88304855,5,71.300,,9.688,358,16,19,,
T,2018-10-26 10:35:41,53.56453646,9.88304470,5,71.300,,9.562,359,16,19,,
T,2018-10-26 10:35:42,53.56462321,9.88303958,5,71.400,,9.500,358,16,19,,
T,2018-10-26 10:35:43,53.56470787,9.88303129,5,71.500,,9.375,358,16,19,,
T,2018-10-26 10:35:44,53.56479085,9.88302173,5,71.400,,9.188,357,16,19,,
T,2018-10-26 10:35:45,53.56487169,9.88301151,5,71.500,,8.938,357,16,19,,
T,2018-10-26 10:35:46,53.56495153,9.88300513,5,71.500,,8.812,359,16,19,,
T,2018-10-26 10:35:47,53.56502890,9.88300052,5,71.600,,8.500,359,16,19,,
T,2018-10-26 10:35:48,53.56510169,9.88299717,5,71.600,,8.000,0,15,19,,
T,2018-10-26 10:35:49,53.56516514,9.88299424,5,71.700,,7.000,359,16,19,,
T,2018-10-26 10:35:50,53.56521682,9.88298728,5,71.700,,5.875,357,17,20,,
T,2018-10-26 10:35:51,53.56525512,9.88298217,5,71.600,,4.312,357,14,18,,
T,2018-10-26 10:35:52,53.56527910,9.88298074,5,71.700,,2.875,358,15,20,,
T,2018-10-26 10:35:53,53.56529301,9.88297890,5,71.500,,1.750,357,15,20,,
T,2018-10-26 10:35:54,53.56530508,9.88297923,5,71.600,,1.250,357,16,20,,
T,2018-10-26 10:35:55,53.56531254,9.88298116,5,71.600,,0.750,359,17,21,,
T,2018-10-26 10:35:56,53.56531254,9.88298116,5,71.600,,0.250,359,16,21,,
T,2018-10-26 10:35:57,53.56531254,9.88298116,5,71.600,,0.000,359,16,21,,
T,2018-10-26 10:35:58,53.56531254,9.88298116,5,71.600,,0.000,359,16,21,,
T,2018-10-26 10:35:59,53.56531254,9.88298116,5,71.600,,0.000,359,15,21,,
T,2018-10-26 10:36:00,53.56531254,9.88298116,5,71.600,,0.000,359,15,21,,
T,2018-10-26 10:36:01,53.56531254,9.88298116,5,71.600,,0.125,359,16,21,,
T,2018-10-26 10:36:02,53.56531254,9.88298116,5,71.600,,0.125,359,16,21,,
T,2018-10-26 10:36:03,53.56531254,9.88298116,5,71.600,,0.125,359,16,21,,
T,2018-10-26 10:36:04,53.56531254,9.88298116,5,71.600,,0.375,359,16,21,,
T,2018-10-26 10:36:05,53.56531254,9.88298116,5,71.600,,0.562,1,17,21,,
T,2018-10-26 10:36:06,53.56531254,9.88298116,5,71.600,,0.625,2,16,21,,
T,2018-10-26 10:36:07,53.56531254,9.88298116,5,71.600,,0.375,3,16,21,,
T,2018-10-26 10:36:08,53.56531254,9.88298116,5,71.600,,0.250,3,15,21,,
T,2018-10-26 10:36:09,53.56531254,9.88298116,5,71.600,,0.188,3,16,21,,
T,2018-10-26 10:36:10,53.56531254,9.88298116,5,71.600,,0.000,2,16,21,,
T,2018-10-26 10:36:11,53.56531254,9.88298116,5,71.600,,0.000,2,16,21,,
T,2018-10-26 10:36:12,53.56531254,9.88298116,5,71.600,,0.000,2,16,21,,
T,2018-10-26 10:36:13,53.56531254,9.88298116,5,71.600,,0.000,2,16,21,,
T,2018-10-26 10:36:14,53.56531254,9.88298116,5,71.600,,0.000,2,16,21,,
T,2018-10-26 10:36:15,53.56531254,9.88298116,5,71.600,,0.562,1,16,21,,
T,2018-10-26 10:36:16,53.56540365,9.88302156,5,72.500,,2.750,347,16,21,,
T,2018-10-26 10:36:17,53.56542259,9.88297789,5,72.500,,3.438,319,16,21,,
T,2018-10-26 10:36:18,53.56543441,9.88292291,5,72.400,,3.688,299,15,21,,
T,2018-10-26 10:36:19,53.56544317,9.88286331,5,72.400,,4.000,283,16,21,,
T,2018-10-26 10:36:20,53.56544736,9.88279140,5,72.400,,4.562,271,15,21,,
T,2018-10-26 10:36:21,53.56545235,9.88269266,5,72.400,,6.125,270,16,21,,
T,2018-10-26 10:36:22,53.56545893,9.88257238,5,72.400,,7.562,273,16,21,,
T,2018-10-26 10:36:23,53.56546966,9.88244145,5,72.200,,8.125,273,16,21,,
T,2018-10-26 10:36:24,53.56547993,9.88231254,5,72.000,,8.188,275,16,20,,
T,2018-10-26 10:36:25,53.56549011,9.88218564,5,71.800,,8.250,276,16,20,,
T,2018-10-26 10:36:26,53.56549187,9.88204666,5,71.700,,8.625,274,17,20,,
T,2018-10-26 10:36:27,53.56549711,9.88191834,5,71.500,,8.375,273,16,20,,
T,2018-10-26 10:36:28,53.56549807,9.88178817,5,71.300,,8.375,272,17,20,,
T,2018-10-26 10:36:29,53.56549761,9.88166621,5,71.100,,7.938,271,16,20,,
T,2018-10-26 10:36:30,53.56549682,9.88155792,5,71.000,,7.062,270,16,20,,
T,2018-10-26 10:36:31,53.56549594,9.88146689,5,71.000,,5.875,269,16,20,,
T,2018-10-26 10:36:32,53.56549879,9.88139807,5,70.900,,4.438,270,15,20,,
T,2018-10-26 10:36:33,53.56550088,9.88135524,5,71.000,,2.812,273,15,19,,
T,2018-10-26 10:36:34,53.56550780,9.88132632,5,71.200,,2.062,278,15,20,,
T,2018-10-26 10:36:35,53.56552175,9.88129724,5,71.200,,2.375,296,16,20,,
T,2018-10-26 10:36:36,53.56554539,9.88127561,5,71.300,,2.875,329,16,20,,
T,2018-10-26 10:36:37,53.56557485,9.88126857,5,71.300,,3.188,352,16,20,,
T,2018-10-26 10:36:38,53.56560674,9.88127938,5,71.500,,3.562,14,17,20,,
T,2018-10-26 10:36:39,53.56564329,9.88130554,5,71.500,,4.250,27,16,20,,
T,2018-10-26 10:36:40,53.56568017,9.88133437,5,71.600,,4.375,33,16,20,,
T,2018-10-26 10:36:41,53.56572086,9.88136136,5,71.600,,4.750,29,16,20,,
T,2018-10-26 10:36:42,53.56576923,9.88138609,5,71.500,,5.500,28,15,20,,
T,2018-10-26 10:36:43,53.56582291,9.88139958,5,71.600,,5.938,21,16,20,,
T,2018-10-26 10:36:44,53.56588251,9.88140721,5,71.600,,6.438,11,16,20,,
T,2018-10-26 10:36:45,53.56595007,9.88140109,5,71.400,,7.062,0,16,20,,
T,2018-10-26 10:36:46,53.56602043,9.88139028,5,71.300,,7.500,355,16,20,,
T,2018-10-26 10:36:47,53.56609466,9.88138089,5,71.000,,7.938,354,16,20,,
T,2018-10-26 10:36:48,53.56616955,9.88137100,5,70.800,,8.062,355,16,20,,
T,2018-10-26 10:36:49,53.56624574,9.88136404,5,70.600,,8.188,355,16,20,,
T,2018-10-26 10:36:50,53.56632025,9.88135273,5,70.500,,8.125,355,17,20,,
T,2018-10-26 10:36:51,53.56639008,9.88134434,5,70.300,,7.562,356,16,20,,
T,2018-10-26 10:36:52,53.56644644,9.88133873,5,70.200,,6.125,357,16,20,,
T,2018-10-26 10:36:53,53.56648617,9.88134946,5,70.200,,4.438,5,15,20,,
T,2018-10-26 10:36:54,53.56651283,9.88138324,5,70.100,,3.562,32,15,20,,
T,2018-10-26 10:36:55,53.56652913,9.88143076,5,69.900,,3.562,56,15,20,,
T,2018-10-26 10:36:56,53.56653471,9.88149773,5,69.800,,4.312,83,17,20,,
T,2018-10-26 10:36:57,53.56653169,9.88157870,5,69.700,,5.062,96,17,20,,
T,2018-10-26 10:36:58,53.56652599,9.88166437,5,69.800,,5.500,105,15,17,,
T,2018-10-26 10:36:59,53.56652276,9.88176118,5,69.700,,6.125,103,17,19,,
T,2018-10-26 10:37:00,53.56652205,9.88186696,5,69.800,,6.750,96,17,19,,
T,2018-10-26 10:37:01,53.56652360,9.88197450,5,69.800,,6.875,94,16,19,,
T,2018-10-26 10:37:02,53.56652712,9.88208145,5,69.700,,6.938,90,17,19,,
T,2018-10-26 10:37:03,53.56653144,9.88219284,5,69.700,,7.250,87,15,19,,
T,2018-10-26 10:37:04,53.56653098,9.88231187,5,69.700,,7.688,89,16,20,,
T,2018-10-26 10:37:05,53.56652666,9.88243718,5,69.700,,8.062,91,16,20,,
T,2018-10-26 10:37:06,53.56652155,9.88256467,5,69.600,,8.375,92,16,20,,
T,2018-10-26 10:37:07,53.56651849,9.88269517,5,69.200,,8.500,92,16,19,,
T,2018-10-26 10:37:08,53.56651388,9.88282358,5,68.800,,8.438,92,16,19,,
T,2018-10-26 10:37:09,53.56650897,9.88295074,5,68.600,,8.312,92,16,19,,
T,2018-10-26 10:37:10,53.56650365,9.88307554,5,68.500,,8.188,93,14,20,,
T,2018-10-26 10:37:11,53.56649749,9.88320018,5,68.300,,8.188,93,17,20,,
T,2018-10-26 10:37:12,53.56649158,9.88332532,5,68.100,,8.250,93,17,20,,
T,2018-10-26 10:37:13,53.56648701,9.88344963,5,67.900,,8.188,92,16,20,,
T,2018-10-26 10:37:14,53.56648446,9.88357041,5,67.800,,7.938,92,16,20,,
T,2018-10-26 10:37:15,53.56648127,9.88368792,5,67.800,,7.750,93,14,20,,
T,2018-10-26 10:37:16,53.56647830,9.88380435,5,67.700,,7.625,92,15,20,,
T,2018-10-26 10:37:17,53.56647737,9.88391834,5,67.500,,7.500,91,15,20,,
T,2018-10-26 10:37:18,53.56647473,9.88403100,5,67.400,,7.375,92,16,20,,
T,2018-10-26 10:37:19,53.56647130,9.88413895,5,67.100,,7.000,92,16,20,,
T,2018-10-26 10:37:20,53.56646740,9.88424012,5,66.900,,6.625,92,17,20,,
T,2018-10-26 10:37:21,53.56646522,9.88432989,5,66.800,,5.875,92,16,20,,
T,2018-10-26 10:37:22,53.56646849,9.88440391,5,66.800,,4.875,85,16,19,,
T,2018-10-26 10:37:23,53.56648680,9.88445906,5,67.100,,4.188,61,17,19,,
T,2018-10-26 10:37:24,53.56651815,9.88449661,5,67.200,,4.125,36,17,19,,
T,2018-10-26 10:37:25,53.56656010,9.88451304,5,67.500,,4.500,11,17,19,,
T,2018-10-26 10:37:26,53.56660830,9.88451170,5,67.600,,5.125,355,16,19,,
T,2018-10-26 10:37:27,53.56665985,9.88450306,5,67.800,,5.438,347,16,19,,
T,2018-10-26 10:37:28,53.56670897,9.88448965,5,67.900,,5.312,340,17,19,,
T,2018-10-26 10:37:29,53.56675942,9.88447205,5,68.000,,5.562,338,16,19,,
T,2018-10-26 10:37:30,53.56681244,9.88445470,5,68.000,,5.938,342,17,20,,
T,2018-10-26 10:37:31,53.56686889,9.88443878,5,68.000,,6.312,348,17,20,,
T,2018-10-26 10:37:32,53.56693092,9.88442335,5,68.100,,6.812,352,17,20,,
T,2018-10-26 10:37:33,53.56699437,9.88441120,5,68.300,,6.938,354,17,20,,
T,2018-10-26 10:37:34,53.56705568,9.88440022,5,68.500,,6.875,356,16,20,,
T,2018-10-26 10:37:35,53.56711532,9.88439393,5,68.600,,6.562,358,16,20,,
T,2018-10-26 10:37:36,53.56717311,9.88438823,5,68.700,,6.375,359,16,20,,
T,2018-10-26 10:37:37,53.56723128,9.88438178,5,69.100,,6.312,358,16,20,,
T,2018-10-26 10:37:38,53.56728820,9.88436946,5,69.400,,6.250,357,17,20,,
T,2018-10-26 10:37:39,53.56734809,9.88435940,5,69.700,,6.438,358,17,20,,
T,2018-10-26 10:37:40,53.56740961,9.88435387,5,69.800,,6.688,1,15,20,,
T,2018-10-26 10:37:41,53.56747281,9.88435294,5,69.900,,6.875,2,16,20,,
T,2018-10-26 10:37:42,53.56753668,9.88435596,5,70.100,,7.000,2,16,20,,
T,2018-10-26 10:37:43,53.56760063,9.88436175,5,70.200,,7.062,2,17,20,,
T,2018-10-26 10:37:44,53.56766555,9.88436879,5,70.200,,7.188,3,16,20,,
T,2018-10-26 10:37:45,53.56772888,9.88437767,5,70.100,,7.062,3,16,20,,
T,2018-10-26 10:37:46,53.56779166,9.88438563,5,70.300,,7.000,4,15,20,,
T,2018-10-26 10:37:47,53.56785486,9.88439821,5,70.600,,7.000,6,16,20,,
T,2018-10-26 10:37:48,53.56791638,9.88440986,5,70.800,,6.812,6,16,20,,
T,2018-10-26 10:37:49,53.56797690,9.88442453,5,71.000,,6.750,8,16,20,,
T,2018-10-26 10:37:50,53.56803502,9.88444263,5,71.200,,6.562,9,16,20,,
T,2018-10-26 10:37:51,53.56809269,9.88446124,5,71.200,,6.375,10,16,20,,
T,2018-10-26 10:37:52,53.56814839,9.88447716,5,71.200,,6.125,9,16,20,,
T,2018-10-26 10:37:53,53.56819868,9.88448915,5,71.300,,5.625,9,16,20,,
T,2018-10-26 10:37:54,53.56823820,9.88449577,5,71.400,,4.500,7,15,20,,
T,2018-10-26 10:37:55,53.56826821,9.88448814,5,71.600,,3.438,3,15,20,,
T,2018-10-26 10:37:56,53.56829310,9.88445210,5,71.500,,3.375,345,15,21,,
T,2018-10-26 10:37:57,53.56831527,9.88440634,5,71.600,,3.750,325,16,20,,
T,2018-10-26 10:37:58,53.56833216,9.88434465,5,71.500,,4.312,307,16,21,,
T,2018-10-26 10:37:59,53.56834704,9.88426150,5,71.300,,5.312,291,16,21,,
T,2018-10-26 10:38:00,53.56836112,9.88416083,5,71.100,,6.188,282,15,21,,
T,2018-10-26 10:38:01,53.56837307,9.88406025,5,71.000,,6.312,276,15,20,,
T,2018-10-26 10:38:02,53.56838174,9.88396830,5,70.900,,5.938,271,15,21,,
T,2018-10-26 10:38:03,53.56838514,9.88388565,5,70.900,,5.438,267,14,21,,
T,2018-10-26 10:38:04,53.56839163,9.88380468,5,71.200,,5.312,266,14,20,,
T,2018-10-26 10:38:05,53.56840068,9.88372128,5,71.400,,5.375,270,14,20,,
T,2018-10-26 10:38:06,53.56840089,9.88363973,5,71.500,,5.250,272,14,20,,
T,2018-10-26 10:38:07,53.56839888,9.88356974,5,71.500,,4.500,271,13,20,,
T,2018-10-26 10:38:08,53.56839922,9.88350679,5,71.700,,4.062,270,14,19,,
T,2018-10-26 10:38:09,53.56840094,9.88344544,5,71.800,,3.938,271,14,20,,
T,2018-10-26 10:38:10,53.56840429,9.88338232,5,71.900,,4.000,272,14,20,,
T,2018-10-26 10:38:11,53.56840106,9.88332013,5,71.900,,4.000,268,13,19,,
T,2018-10-26 10:38:12,53.56838677,9.88325743,5,72.300,,4.062,247,14,20,,
T,2018-10-26 10:38:13,53.56835756,9.88321745,5,72.500,,4.000,222,15,20,,
T,2018-10-26 10:38:14,53.56831368,9.88319448,5,72.600,,4.750,197,16,19,,
T,2018-10-26 10:38:15,53.56826360,9.88317998,5,72.700,,5.312,187,15,19,,
T,2018-10-26 10:38:16,53.56820945,9.88316816,5,72.800,,5.750,185,14,20,,
T,2018-10-26 10:38:17,53.56815627,9.88315693,5,72.900,,5.875,184,15,20,,
T,2018-10-26 10:38:18,53.56810388,9.88314327,5,72.800,,5.875,186,15,20,,
T,2018-10-26 10:38:19,53.56805082,9.88313019,5,72.800,,5.938,186,15,20,,
T,2018-10-26 10:38:20,53.56799915,9.88311754,5,72.700,,5.750,187,15,20,,
T,2018-10-26 10:38:21,53.56795196,9.88310630,5,72.700,,5.188,188,16,20,,
T,2018-10-26 10:38:22,53.56791508,9.88309859,5,72.700,,4.188,188,14,20,,
T,2018-10-26 10:38:23,53.56788587,9.88309306,5,72.600,,3.312,188,16,19,,
T,2018-10-26 10:38:24,53.56786550,9.88308745,5,72.700,,2.438,188,16,19,,
T,2018-10-26 10:38:25,53.56785293,9.88308401,5,72.800,,1.438,188,17,20,,
T,2018-10-26 10:38:26,53.56784605,9.88308124,5,72.800,,0.938,187,17,20,,
T,2018-10-26 10:38:27,53.56783910,9.88308040,5,72.800,,0.812,185,14,20,,
T,2018-10-26 10:38:28,53.56783910,9.88308040,5,72.800,,0.750,182,15,20,,
T,2018-10-26 10:38:29,53.56781102,9.88309340,5,72.700,,2.375,174,16,20,,
T,2018-10-26 10:38:30,53.56778290,9.88309868,5,72.800,,3.062,175,15,20,,
T,2018-10-26 10:38:31,53.56774727,9.88309323,5,73.000,,3.875,186,17,20,,
T,2018-10-26 10:38:32,53.56770696,9.88308568,5,73.100,,4.312,186,17,20,,
T,2018-10-26 10:38:33,53.56766467,9.88308091,5,73.100,,4.688,184,17,20,,
T,2018-10-26 10:38:34,53.56761895,9.88307127,5,73.200,,5.125,187,15,20,,
T,2018-10-26 10:38:35,53.56756782,9.88306213,5,73.300,,5.688,185,17,19,,
T,2018-10-26 10:38:36,53.56751069,9.88305442,5,73.400,,6.312,185,17,19,,
T,2018-10-26 10:38:37,53.56745190,9.88304319,5,73.400,,6.562,185,17,19,,
T,2018-10-26 10:38:38,53.56739217,9.88303204,5,73.400,,6.688,186,16,19,,
T,2018-10-26 10:38:39,53.56733254,9.88302165,5,73.400,,6.688,185,15,19,,
T,2018-10-26 10:38:40,53.56727269,9.88301394,5,73.400,,6.688,183,16,19,,
T,2018-10-26 10:38:41,53.56721268,9.88300899,5,73.300,,6.625,182,17,19,,
T,2018-10-26 10:38:42,53.56715321,9.88300480,5,73.200,,6.562,182,17,19,,
T,2018-10-26 10:38:43,53.56709416,9.88300371,5,73.100,,6.500,181,17,19,,
T,2018-10-26 10:38:44,53.56703565,9.88299952,5,73.100,,6.500,182,16,19,,
T,2018-10-26 10:38:45,53.56697656,9.88299449,5,73.000,,6.562,183,16,19,,
T,2018-10-26 10:38:46,53.56691797,9.88298954,5,73.100,,6.562,183,17,19,,
T,2018-10-26 10:38:47,53.56686038,9.88298820,5,73.000,,6.500,182,17,19,,
T,2018-10-26 10:38:48,53.56680368,9.88298845,5,73.100,,6.312,181,17,19,,
T,2018-10-26 10:38:49,53.56674899,9.88298938,5,73.000,,6.062,180,15,19,,
T,2018-10-26 10:38:50,53.56669874,9.88299038,5,73.100,,5.625,179,17,19,,
T,2018-10-26 10:38:51,53.56665075,9.88298594,5,73.200,,5.312,181,17,19,,
T,2018-10-26 10:38:52,53.56661006,9.88297764,5,73.200,,4.438,185,17,19,,
T,2018-10-26 10:38:53,53.56657875,9.88296683,5,73.200,,3.562,189,16,19,,
T,2018-10-26 10:38:54,53.56655168,9.88294705,5,73.200,,3.188,200,16,19,,
T,2018-10-26 10:38:55,53.56652741,9.88291436,5,73.400,,3.250,217,15,19,,
T,2018-10-26 10:38:56,53.56650843,9.88286876,5,73.500,,3.688,233,15,18,,
T,2018-10-26 10:38:57,53.56649757,9.88280187,5,73.500,,4.438,255,16,18,,
T,2018-10-26 10:38:58,53.56649531,9.88271487,5,73.500,,5.562,271,16,18,,
T,2018-10-26 10:38:59,53.56649577,9.88260750,5,73.400,,6.688,274,16,19,,
T,2018-10-26 10:39:00,53.56649581,9.88248923,5,73.300,,7.500,273,16,19,,
T,2018-10-26 10:39:01,53.56649544,9.88236643,5,73.100,,7.812,273,16,19,,
T,2018-10-26 10:39:02,53.56649728,9.88224615,5,73.000,,7.812,272,15,19,,
T,2018-10-26 10:39:03,53.56649845,9.88212646,5,73.000,,7.750,272,16,19,,
T,2018-10-26 10:39:04,53.56649984,9.88200920,5,72.900,,7.625,272,17,19,,
T,2018-10-26 10:39:05,53.56649908,9.88189646,5,72.900,,7.375,270,17,19,,
T,2018-10-26 10:39:06,53.56649900,9.88178632,5,72.900,,7.188,269,15,18,,
T,2018-10-26 10:39:07,53.56649925,9.88168725,5,72.900,,6.375,270,17,19,,
T,2018-10-26 10:39:08,53.56650738,9.88161055,5,72.900,,5.125,277,16,19,,
T,2018-10-26 10:39:09,53.56653110,9.88155540,5,73.000,,4.312,298,16,19,,
T,2018-10-26 10:39:10,53.56656827,9.88152824,5,73.000,,4.250,335,16,19,,
T,2018-10-26 10:39:11,53.56661605,9.88152481,5,73.000,,5.062,1,16,19,,
T,2018-10-26 10:39:12,53.56667330,9.88153386,5,73.000,,6.188,14,16,19,,
T,2018-10-26 10:39:13,53.56673650,9.88153595,5,72.900,,6.875,18,15,19,,
T,2018-10-26 10:39:14,53.56680385,9.88153017,5,73.000,,7.188,16,15,20,,
T,2018-10-26 10:39:15,53.56687254,9.88151894,5,73.000,,7.562,3,15,20,,
T,2018-10-26 10:39:16,53.56694450,9.88151039,5,73.100,,7.812,358,16,20,,
T,2018-10-26 10:39:17,53.56701855,9.88150335,5,73.200,,8.062,357,16,20,,
T,2018-10-26 10:39:18,53.56709399,9.88150201,5,73.200,,8.125,358,16,20,,
T,2018-10-26 10:39:19,53.56716930,9.88149622,5,73.100,,8.125,360,15,20,,
T,2018-10-26 10:39:20,53.56724285,9.88149421,5,73.100,,7.938,360,16,20,,
T,2018-10-26 10:39:21,53.56731271,9.88149069,5,73.000,,7.562,360,16,20,,
T,2018-10-26 10:39:22,53.56737998,9.88149002,5,73.000,,7.312,0,16,20,,
T,2018-10-26 10:39:23,53.56744481,9.88149203,5,73.100,,7.062,2,16,20,,
T,2018-10-26 10:39:24,53.56750843,9.88150050,5,73.200,,6.812,2,17,20,,
T,2018-10-26 10:39:25,53.56756895,9.88151131,5,73.500,,6.438,3,17,20,,
T,2018-10-26 10:39:26,53.56762016,9.88151902,5,73.500,,5.562,4,17,20,,
T,2018-10-26 10:39:27,53.56766387,9.88152271,5,73.500,,4.750,2,17,20,,
T,2018-10-26 10:39:28,53.56770109,9.88152288,5,73.500,,4.000,358,17,20,,
T,2018-10-26 10:39:29,53.56773076,9.88151098,5,73.400,,3.375,346,17,20,,
T,2018-10-26 10:39:30,53.56775302,9.88147359,5,73.500,,3.375,320,15,20,,
T,2018-10-26 10:39:31,53.56776584,9.88141727,5,73.400,,3.812,292,14,20,,
T,2018-10-26 10:39:32,53.56776793,9.88134988,5,73.400,,4.312,271,14,21,,
T,2018-10-26 10:39:33,53.56776467,9.88127477,5,73.400,,4.875,260,16,21,,
T,2018-10-26 10:39:34,53.56776215,9.88119255,5,73.500,,5.312,262,16,21,,
T,2018-10-26 10:39:35,53.56776228,9.88110965,5,73.700,,5.375,264,17,21,,
T,2018-10-26 10:39:36,53.56776567,9.88102650,5,73.700,,5.438,270,17,21,,
T,2018-10-26 10:39:37,53.56777221,9.88094109,5,73.700,,5.625,275,14,21,,
T,2018-10-26 10:39:38,53.56777950,9.88084738,5,73.900,,6.188,276,16,21,,
T,2018-10-26 10:39:39,53.56778118,9.88074856,5,73.900,,6.438,272,17,21,,
T,2018-10-26 10:39:40,53.56778139,9.88065049,5,73.900,,6.438,271,15,20,,
T,2018-10-26 10:39:41,53.56778306,9.88054991,5,73.900,,6.562,272,17,20,,
T,2018-10-26 10:39:42,53.56778709,9.88044798,5,73.800,,6.688,272,17,20,,
T,2018-10-26 10:39:43,53.56778872,9.88034489,5,74.000,,6.750,272,17,20,,
T,2018-10-26 10:39:44,53.56778935,9.88024070,5,74.200,,6.875,272,16,20,,
T,2018-10-26 10:39:45,53.56779031,9.88013509,5,74.200,,7.000,271,17,20,,
T,2018-10-26 10:39:46,53.56778943,9.88002830,5,74.300,,7.062,270,16,20,,
T,2018-10-26 10:39:47,53.56778646,9.87992051,5,74.400,,7.125,268,15,20,,
T,2018-10-26 10:39:48,53.56778470,9.87981180,5,74.400,,7.125,270,14,20,,
T,2018-10-26 10:39:49,53.56778365,9.87970660,5,74.400,,6.875,270,15,20,,
T,2018-10-26 10:39:50,53.56778906,9.87960493,5,74.500,,6.688,273,16,20,,
T,2018-10-26 10:39:51,53.56780104,9.87950603,5,74.300,,6.562,278,16,20,,
T,2018-10-26 10:39:52,53.56781609,9.87940963,5,74.300,,6.438,282,15,20,,
T,2018-10-26 10:39:53,53.56783579,9.87931877,5,74.400,,6.312,286,15,20,,
T,2018-10-26 10:39:54,53.56785657,9.87924082,5,74.500,,5.562,289,16,20,,
T,2018-10-26 10:39:55,53.56787363,9.87918014,5,74.300,,4.438,291,17,20,,
T,2018-10-26 10:39:56,53.56788499,9.87913211,5,74.300,,3.375,290,15,20,,
T,2018-10-26 10:39:57,53.56789157,9.87909322,5,74.400,,2.625,288,16,20,,
T,2018-10-26 10:39:58,53.56789622,9.87905843,5,74.300,,2.250,285,15,20,,
T,2018-10-26 10:39:59,53.56790154,9.87902541,5,74.300,,2.188,285,17,20,,
T,2018-10-26 10:40:00,53.56790879,9.87898903,5,74.200,,2.500,288,17,20,,
T,2018-10-26 10:40:01,53.56791831,9.87894620,5,74.200,,3.000,290,16,20,,
T,2018-10-26 10:40:02,53.56792966,9.87889926,5,74.200,,3.250,292,17,19,,
T,2018-10-26 10:40:03,53.56794027,9.87885358,5,74.200,,3.188,293,17,19,,
T,2018-10-26 10:40:04,53.56794986,9.87881636,5,74.200,,2.625,293,17,19,,
T,2018-10-26 10:40:05,53.56795556,9.87879214,5,74.300,,1.750,293,17,19,,
T,2018-10-26 10:40:06,53.56795711,9.87877990,5,74.300,,0.938,292,17,19,,
T,2018-10-26 10:40:07,53.56795875,9.87876875,5,74.400,,0.875,291,17,19,,
T,2018-10-26 10:40:08,53.56795875,9.87876875,5,74.400,,0.562,289,17,19,,
T,2018-10-26 10:40:09,53.56795875,9.87876875,5,74.400,,0.688,287,17,19,,
T,2018-10-26 10:40:10,53.56795297,9.87870773,5,74.600,,2.625,267,16,19,,
T,2018-10-26 10:40:11,53.56793754,9.87867437,5,74.600,,2.875,245,15,19,,
T,2018-10-26 10:40:12,53.56791537,9.87864210,5,74.800,,3.188,226,17,20,,
T,2018-10-26 10:40:13,53.56789165,9.87861419,5,75.000,,3.125,216,17,20,,
T,2018-10-26 10:40:14,53.56787279,9.87859072,5,74.900,,2.562,208,16,20,,
T,2018-10-26 10:40:15,53.56785867,9.87857689,5,74.900,,1.688,199,16,20,,
T,2018-10-26 10:40:16,53.56786261,9.87858083,5,74.900,,0.000,191,17,20,,
T,2018-10-26 10:40:17,53.56786261,9.87858075,5,74.900,,0.000,184,15,20,,
T,2018-10-26 10:40:18,53.56786261,9.87858075,5,74.900,,0.312,184,16,20,,
T,2018-10-26 10:40:19,53.56783633,9.87856960,5,74.800,,2.125,186,15,20,,
T,2018-10-26 10:40:20,53.56780817,9.87855384,5,74.900,,3.125,194,17,20,,
T,2018-10-26 10:40:21,53.56777137,9.87852710,5,75.000,,4.250,201,17,20,,
T,2018-10-26 10:40:22,53.56773093,9.87848997,5,75.100,,4.812,208,17,20,,
T,2018-10-26 10:40:23,53.56769162,9.87844613,5,75.000,,5.000,213,17,20,,
T,2018-10-26 10:40:24,53.56765235,9.87839811,5,75.000,,5.250,217,17,20,,
T,2018-10-26 10:40:25,53.56761107,9.87834547,5,75.000,,5.500,219,15,20,,
T,2018-10-26 10:40:26,53.56756974,9.87829140,5,74.900,,5.625,219,16,20,,
T,2018-10-26 10:40:27,53.56752557,9.87823893,5,74.800,,5.812,216,15,20,,
T,2018-10-26 10:40:28,53.56748094,9.87819007,5,74.800,,5.750,214,16,20,,
T,2018-10-26 10:40:29,53.56743865,9.87814472,5,74.800,,5.438,212,15,20,,
T,2018-10-26 10:40:30,53.56739963,9.87810524,5,74.700,,4.938,210,15,20,,
T,2018-10-26 10:40:31,53.56736309,9.87806660,5,74.800,,4.688,212,17,20,,
T,2018-10-26 10:40:32,53.56733124,9.87801941,5,74.700,,4.625,220,17,20,,
T,2018-10-26 10:40:33,53.56730307,9.87796661,5,74.700,,4.688,226,16,21,,
T,2018-10-26 10:40:34,53.56727948,9.87790165,5,74.700,,5.062,236,16,21,,
T,2018-10-26 10:40:35,53.56725773,9.87782420,5,74.600,,5.562,245,15,21,,
T,2018-10-26 10:40:36,53.56723422,9.87773786,5,74.500,,6.062,248,16,21,,
T,2018-10-26 10:40:37,53.56721259,9.87764901,5,74.400,,6.125,250,17,21,,
T,2018-10-26 10:40:38,53.56719491,9.87755857,5,74.300,,6.125,249,17,21,,
T,2018-10-26 10:40:39,53.56717253,9.87747216,5,74.300,,6.125,247,16,21,,
T,2018-10-26 10:40:40,53.56714956,9.87738532,5,74.300,,6.188,247,16,21,,
T,2018-10-26 10:40:41,53.56712638,9.87729815,5,74.400,,6.250,246,17,21,,
T,2018-10-26 10:40:42,53.56710472,9.87721290,5,74.200,,6.062,247,16,21,,
T,2018-10-26 10:40:43,53.56708615,9.87713998,5,74.300,,5.125,247,16,21,,
T,2018-10-26 10:40:44,53.56707416,9.87708801,5,74.400,,3.625,250,15,21,,
T,2018-10-26 10:40:45,53.56706935,9.87705465,5,74.500,,2.312,256,14,21,,
T,2018-10-26 10:40:46,53.56706951,9.87703077,5,74.500,,1.625,261,16,21,,
T,2018-10-26 10:40:47,53.56706834,9.87701199,5,74.500,,1.250,264,15,21,,
T,2018-10-26 10:40:48,53.56706578,9.87699741,5,74.600,,1.000,261,16,21,,
T,2018-10-26 10:40:49,53.56706578,9.87699741,5,74.600,,0.500,260,15,21,,
T,2018-10-26 10:40:50,53.56706578,9.87699741,5,74.600,,0.062,260,16,21,,
T,2018-10-26 10:40:51,53.56706578,9.87699741,5,74.600,,0.000,259,16,21,,
T,2018-10-26 10:40:52,53.56706578,9.87699741,5,74.600,,0.000,259,16,21,,
T,2018-10-26 10:40:53,53.56706578,9.87699741,5,74.600,,0.000,259,16,21,,
T,2018-10-26 10:40:54,53.56706578,9.87699741,5,74.600,,0.000,259,16,21,,
T,2018-10-26 10:40:55,53.56706578,9.87699741,5,74.600,,0.000,259,15,21,,
T,2018-10-26 10:40:56,53.56706578,9.87699741,5,74.600,,0.000,259,16,21,,
T,2018-10-26 10:40:57,53.56706578,9.87699741,5,74.600,,0.000,259,16,21,,
T,2018-10-26 10:40:58,53.56706578,9.87699741,5,74.600,,0.125,259,16,21,,
T,2018-10-26 10:40:59,53.56706578,9.87699741,5,74.600,,0.125,259,16,21,,
T,2018-10-26 10:41:00,53.56706578,9.87699741,5,74.600,,0.125,259,15,21,,
T,2018-10-26 10:41:01,53.56706578,9.87699741,5,74.600,,0.000,259,17,21,,
T,2018-10-26 10:41:02,53.56706578,9.87699741,5,74.600,,0.000,259,17,21,,
T,2018-10-26 10:41:03,53.56706578,9.87699741,5,74.600,,0.625,257,16,21,,
T,2018-10-26 10:41:04,53.56704395,9.87695524,5,73.700,,2.875,248,16,21,,
T,2018-10-26 10:41:05,53.56702765,9.87690319,5,73.700,,3.750,246,15,21,,
T,2018-10-26 10:41:06,53.56701231,9.87684125,5,73.700,,4.250,249,16,20,,
T,2018-10-26 10:41:07,53.56700074,9.87676858,5,73.800,,4.875,254,15,20,,
T,2018-10-26 10:41:08,53.56699181,9.87668124,5,73.700,,5.688,256,16,21,,
T,2018-10-26 10:41:09,53.56697601,9.87658812,5,73.700,,6.250,255,16,21,,
T,2018-10-26 10:41:10,53.56695791,9.87648971,5,73.700,,6.625,254,16,21,,
T,2018-10-26 10:41:11,53.56694010,9.87638955,5,73.500,,6.750,254,16,21,,
T,2018-10-26 10:41:12,53.56692669,9.87628595,5,73.400,,6.812,256,17,21,,
T,2018-10-26 10:41:13,53.56691105,9.87618403,5,73.300,,6.938,255,17,21,,
T,2018-10-26 10:41:14,53.56688960,9.87608353,5,73.300,,7.000,252,17,20,,
T,2018-10-26 10:41:15,53.56686462,9.87598068,5,73.200,,7.312,249,16,20,,
T,2018-10-26 10:41:16,53.56684144,9.87587607,5,73.300,,7.312,249,16,19,,
T,2018-10-26 10:41:17,53.56682036,9.87577449,5,73.400,,7.062,249,16,19,,
T,2018-10-26 10:41:18,53.56679786,9.87567835,5,73.500,,6.812,247,15,19,,
T,2018-10-26 10:41:19,53.56677631,9.87558891,5,73.500,,6.312,245,16,19,,
T,2018-10-26 10:41:20,53.56675771,9.87551188,5,73.500,,5.375,243,16,19,,
T,2018-10-26 10:41:21,53.56674153,9.87545773,5,73.500,,3.875,240,16,19,,
T,2018-10-26 10:41:22,53.56672497,9.87542144,5,73.500,,3.125,235,15,19,,
T,2018-10-26 10:41:23,53.56670327,9.87538573,5,73.400,,3.438,228,16,20,,
T,2018-10-26 10:41:24,53.56667305,9.87535279,5,73.300,,4.000,217,15,20,,
T,2018-10-26 10:41:25,53.56663282,9.87531885,5,73.300,,4.812,208,15,20,,
T,2018-10-26 10:41:26,53.56658299,9.87526897,5,73.200,,6.062,211,16,20,,
T,2018-10-26 10:41:27,53.56653550,9.87521030,5,73.100,,6.375,213,17,20,,
T,2018-10-26 10:41:28,53.56648823,9.87514425,5,72.900,,6.688,217,17,20,,
T,2018-10-26 10:41:29,53.56643882,9.87507334,5,72.800,,7.125,219,17,20,,
T,2018-10-26 10:41:30,53.56638932,9.87500268,5,72.600,,7.188,220,16,20,,
T,2018-10-26 10:41:31,53.56634326,9.87492993,5,72.400,,7.000,223,15,20,,
T,2018-10-26 10:41:32,53.56629955,9.87485323,5,72.300,,6.938,224,17,20,,
T,2018-10-26 10:41:33,53.56625777,9.87478207,5,72.300,,6.562,225,17,20,,
T,2018-10-26 10:41:34,53.56621414,9.87470730,5,72.300,,6.750,227,17,20,,
T,2018-10-26 10:41:35,53.56616863,9.87463865,5,72.300,,6.625,225,16,20,,
T,2018-10-26 10:41:36,53.56612336,9.87457202,5,72.400,,6.500,225,16,20,,
T,2018-10-26 10:41:37,53.56608259,9.87450899,5,72.400,,6.062,225,17,20,,
T,2018-10-26 10:41:38,53.56604512,9.87445232,5,72.500,,5.562,223,17,20,,
T,2018-10-26 10:41:39,53.56600560,9.87439516,5,72.600,,5.562,222,17,20,,
T,2018-10-26 10:41:40,53.56596394,9.87433406,5,72.700,,5.812,221,17,20,,
T,2018-10-26 10:41:41,53.56592094,9.87427304,5,72.800,,6.000,220,17,20,,
T,2018-10-26 10:41:42,53.56587886,9.87421378,5,72.800,,5.812,220,16,20,,
T,2018-10-26 10:41:43,53.56583612,9.87415477,5,73.000,,5.812,219,17,20,,
T,2018-10-26 10:41:44,53.56579400,9.87409911,5,73.000,,5.500,217,16,20,,
T,2018-10-26 10:41:45,53.56575158,9.87404631,5,73.100,,5.562,215,16,20,,
T,2018-10-26 10:41:46,53.56570624,9.87399308,5,73.100,,5.750,213,15,20,,
T,2018-10-26 10:41:47,53.56565586,9.87393214,5,73.000,,6.125,212,16,19,,
T,2018-10-26 10:41:48,53.56560771,9.87387263,5,72.900,,6.125,212,16,19,,
T,2018-10-26 10:41:49,53.56556094,9.87380725,5,72.800,,6.062,215,16,20,,
T,2018-10-26 10:41:50,53.56552205,9.87375428,5,72.600,,5.250,216,17,20,,
T,2018-10-26 10:41:51,53.56549309,9.87371572,5,72.500,,4.000,216,17,20,,
T,2018-10-26 10:41:52,53.56546983,9.87369217,5,72.500,,2.938,213,17,20,,
T,2018-10-26 10:41:53,53.56544225,9.87367851,5,72.500,,3.062,205,16,20,,
T,2018-10-26 10:41:54,53.56541220,9.87368454,5,72.600,,3.438,191,16,20,,
T,2018-10-26 10:41:55,53.56537616,9.87369762,5,72.600,,3.938,175,16,20,,
T,2018-10-26 10:41:56,53.56533601,9.87372092,5,72.700,,4.562,162,16,20,,
T,2018-10-26 10:41:57,53.56528610,9.87375202,5,72.500,,5.562,157,16,20,,
T,2018-10-26 10:41:58,53.56523425,9.87378747,5,72.600,,5.875,153,16,20,,
T,2018-10-26 10:41:59,53.56518145,9.87381195,5,72.400,,5.938,154,16,20,,
T,2018-10-26 10:42:00,53.56513451,9.87383642,5,72.300,,5.438,153,15,20,,
T,2018-10-26 10:42:01,53.56508870,9.87385201,5,72.200,,5.125,160,15,20,,
T,2018-10-26 10:42:02,53.56504306,9.87386827,5,72.000,,4.812,165,16,20,,
T,2018-10-26 10:42:03,53.56500396,9.87387842,5,71.800,,4.125,169,16,21,,
T,2018-10-26 10:42:04,53.56497961,9.87388462,5,71.800,,2.875,170,16,21,,
T,2018-10-26 10:42:05,53.56496268,9.87388101,5,71.800,,1.750,171,16,21,,
T,2018-10-26 10:42:06,53.56495396,9.87387624,5,71.700,,1.000,171,17,21,,
T,2018-10-26 10:42:07,53.56494629,9.87387800,5,71.700,,0.312,172,17,21,,
T,2018-10-26 10:42:08,53.56494629,9.87387800,5,71.700,,0.188,172,17,21,,
T,2018-10-26 10:42:09,53.56494629,9.87387800,5,71.700,,0.250,172,16,21,,
T,2018-10-26 10:42:10,53.56494629,9.87387800,5,71.700,,0.438,172,16,21,,
T,2018-10-26 10:42:11,53.56494629,9.87387800,5,71.700,,0.625,174,16,21,,
T,2018-10-26 10:42:12,53.56494629,9.87387800,5,71.700,,0.688,175,16,21,,
T,2018-10-26 10:42:13,53.56494629,9.87387800,5,71.700,,0.312,175,15,21,,
T,2018-10-26 10:42:14,53.56494629,9.87387800,5,71.700,,0.062,175,15,21,,
T,2018-10-26 10:42:15,53.56494629,9.87387800,5,71.700,,0.000,175,17,21,,
T,2018-10-26 10:42:16,53.56494629,9.87387800,5,71.700,,0.000,175,17,21,,
T,2018-10-26 10:42:17,53.56494629,9.87387800,5,71.700,,0.000,175,17,21,,
T,2018-10-26 10:42:18,53.56494629,9.87387800,5,71.700,,0.000,174,16,21,,
T,2018-10-26 10:42:19,53.56494629,9.87387800,5,71.700,,0.000,174,17,21,,
T,2018-10-26 10:42:20,53.56494629,9.87387800,5,71.700,,0.000,174,17,21,,
T,2018-10-26 10:42:21,53.56494629,9.87387800,5,71.700,,0.000,174,16,21,,
T,2018-10-26 10:42:22,53.56494629,9.87387800,5,71.700,,0.000,174,17,21,,
T,2018-10-26 10:42:23,53.56488490,9.87384137,5,71.200,,1.938,190,16,21,,
T,2018-10-26 10:42:24,53.56486436,9.87380675,5,71.400,,3.250,210,16,21,,
T,2018-10-26 10:42:25,53.56483888,9.87375026,5,71.500,,4.375,223,15,21,,
T,2018-10-26 10:42:26,53.56481826,9.87368261,5,71.700,,4.812,239,17,21,,
T,2018-10-26 10:42:27,53.56480078,9.87360190,5,72.100,,5.438,252,17,21,,
T,2018-10-26 10:42:28,53.56478251,9.87350626,5,72.300,,6.438,257,17,21,,
T,2018-10-26 10:42:29,53.56476495,9.87340258,5,72.600,,7.062,258,17,21,,
T,2018-10-26 10:42:30,53.56474781,9.87329705,5,72.600,,7.250,260,17,21,,
T,2018-10-26 10:42:31,53.56473318,9.87318163,5,72.700,,7.688,261,17,21,,
T,2018-10-26 10:42:32,53.56471839,9.87306160,5,72.600,,7.875,262,17,21,,
T,2018-10-26 10:42:33,53.56470724,9.87294400,5,72.500,,7.688,264,16,21,,
T,2018-10-26 10:42:34,53.56470163,9.87282833,5,72.700,,7.562,266,17,21,,
T,2018-10-26 10:42:35,53.56469819,9.87271534,5,72.800,,7.375,269,17,21,,
T,2018-10-26 10:42:36,53.56469836,9.87260437,5,73.000,,7.250,272,17,21,,
T,2018-10-26 10:42:37,53.56469802,9.87249113,5,73.100,,7.375,273,16,21,,
T,2018-10-26 10:42:38,53.56470271,9.87237370,5,73.100,,7.688,275,17,21,,
T,2018-10-26 10:42:39,53.56471001,9.87225115,5,73.200,,8.000,277,17,21,,
T,2018-10-26 10:42:40,53.56471814,9.87212325,5,73.300,,8.250,279,17,21,,
T,2018-10-26 10:42:41,53.56473079,9.87199785,5,73.200,,8.312,282,17,21,,
T,2018-10-26 10:42:42,53.56474932,9.87187011,5,73.200,,8.562,284,17,21,,
T,2018-10-26 10:42:43,53.56477086,9.87173726,5,73.200,,8.938,286,16,21,,
T,2018-10-26 10:42:44,53.56479521,9.87160424,5,73.400,,9.062,287,17,21,,
T,2018-10-26 10:42:45,53.56482056,9.87146929,5,73.500,,9.188,289,17,21,,
T,2018-10-26 10:42:46,53.56484818,9.87133501,5,73.400,,9.312,290,17,21,,
T,2018-10-26 10:42:47,53.56487702,9.87120316,5,73.400,,9.250,291,16,21,,
T,2018-10-26 10:42:48,53.56490820,9.87107609,5,73.400,,9.125,293,16,21,,
T,2018-10-26 10:42:49,53.56494256,9.87095154,5,73.500,,9.062,294,16,21,,
T,2018-10-26 10:42:50,53.56497655,9.87082531,5,73.700,,9.125,295,16,21,,
T,2018-10-26 10:42:51,53.56501079,9.87069606,5,74.000,,9.312,294,15,21,,
T,2018-10-26 10:42:52,53.56504398,9.87056287,5,74.200,,9.500,293,15,21,,
T,2018-10-26 10:42:53,53.56507709,9.87043278,5,74.400,,9.312,293,15,21,,
T,2018-10-26 10:42:54,53.56511054,9.87030504,5,74.600,,9.125,293,15,20,,
T,2018-10-26 10:42:55,53.56514226,9.87017965,5,74.800,,8.938,293,15,21,,
T,2018-10-26 10:42:56,53.56517298,9.87005610,5,75.000,,8.750,293,15,21,,
T,2018-10-26 10:42:57,53.56520219,9.86992635,5,75.200,,8.938,292,16,21,,
T,2018-10-26 10:42:58,53.56523090,9.86979266,5,75.100,,9.125,290,16,21,,
T,2018-10-26 10:42:59,53.56526162,9.86965545,5,75.000,,9.438,291,16,21,,
T,2018-10-26 10:43:00,53.56530022,9.86951195,5,75.300,,10.000,293,15,21,,
T,2018-10-26 10:43:01,53.56534540,9.86936753,5,75.200,,10.188,297,16,21,,
T,2018-10-26 10:43:02,53.56538965,9.86923291,5,75.100,,10.062,298,16,21,,
T,2018-10-26 10:43:03,53.56543563,9.86910333,5,75.100,,9.938,299,15,21,,
T,2018-10-26 10:43:04,53.56548265,9.86897408,5,75.100,,10.000,297,17,21,,
T,2018-10-26 10:43:05,53.56552385,9.86884181,5,75.100,,9.938,295,17,21,,
T,2018-10-26 10:43:06,53.56555666,9.86870075,5,75.100,,10.000,292,16,21,,
T,2018-10-26 10:43:07,53.56558747,9.86855633,5,75.100,,10.188,289,17,21,,
T,2018-10-26 10:43:08,53.56561580,9.86840889,5,74.900,,10.250,287,17,21,,
T,2018-10-26 10:43:09,53.56564258,9.86825692,5,74.900,,10.438,286,17,20,,
T,2018-10-26 10:43:10,53.56566919,9.86810077,5,74.900,,10.562,285,16,20,,
T,2018-10-26 10:43:11,53.56569375,9.86794428,5,74.900,,10.562,285,15,20,,
T,2018-10-26 10:43:12,53.56571793,9.86778921,5,74.800,,10.500,284,16,20,,
T,2018-10-26 10:43:13,53.56574295,9.86763692,5,74.800,,10.375,284,16,20,,
T,2018-10-26 10:43:14,53.56576768,9.86748965,5,74.800,,10.062,283,15,20,,
T,2018-10-26 10:43:15,53.56578507,9.86734422,5,74.900,,9.688,281,15,20,,
T,2018-10-26 10:43:16,53.56579768,9.86720550,5,75.000,,9.188,278,14,20,,
T,2018-10-26 10:43:17,53.56580690,9.86707524,5,75.000,,8.562,276,15,20,,
T,2018-10-26 10:43:18,53.56581147,9.86695957,5,75.100,,7.562,273,15,20,,
T,2018-10-26 10:43:19,53.56581491,9.86686452,5,75.200,,6.188,273,15,21,,
T,2018-10-26 10:43:20,53.56582275,9.86679554,5,76.300,,4.562,273,14,21,,
T,2018-10-26 10:43:21,53.56582434,9.86675355,5,76.400,,2.812,272,14,21,,
T,2018-10-26 10:43:22,53.56582690,9.86672563,5,76.600,,2.000,273,15,21,,
T,2018-10-26 10:43:23,53.56582933,9.86669705,5,76.900,,2.000,273,14,21,,
T,2018-10-26 10:43:24,53.56583125,9.86666453,5,77.100,,2.125,274,15,21,,
T,2018-10-26 10:43:25,53.56583260,9.86663419,5,77.300,,1.938,274,15,21,,
T,2018-10-26 10:43:26,53.56583339,9.86661348,5,77.400,,1.312,275,15,21,,
T,2018-10-26 10:43:27,53.56583561,9.86660007,5,77.600,,1.062,276,16,21,,
T,2018-10-26 10:43:28,53.56584035,9.86657627,5,77.800,,1.688,279,15,21,,
T,2018-10-26 10:43:29,53.56584814,9.86654333,5,78.000,,2.125,283,15,21,,
T,2018-10-26 10:43:30,53.56585502,9.86651634,5,78.100,,1.750,284,14,20,,
T,2018-10-26 10:43:31,53.56586101,9.86649773,5,78.400,,1.312,288,17,20,,
T,2018-10-26 10:43:32,53.56587010,9.86647233,5,78.600,,2.000,298,16,21,,
T,2018-10-26 10:43:33,53.56588444,9.86643336,5,78.800,,2.875,301,15,21,,
T,2018-10-26 10:43:34,53.56589563,9.86638734,5,78.900,,3.188,299,15,21,,
T,2018-10-26 10:43:35,53.56589722,9.86633395,5,79.000,,3.438,282,15,21,,
T,2018-10-26 10:43:36,53.56588905,9.86628039,5,79.100,,3.500,257,16,21,,
T,2018-10-26 10:43:37,53.56587358,9.86623504,5,79.100,,3.375,238,15,21,,
T,2018-10-26 10:43:38,53.56585430,9.86620227,5,79.000,,3.000,222,15,21,,
T,2018-10-26 10:43:39,53.56583565,9.86618349,5,78.900,,2.375,207,16,21,,
T,2018-10-26 10:43:40,53.56582094,9.86617545,5,78.900,,1.688,194,16,21,,
T,2018-10-26 10:43:41,53.56580955,9.86617218,5,78.900,,1.312,182,15,21,,
T,2018-10-26 10:43:42,53.56579877,9.86617176,5,78.800,,1.188,176,15,21,,
T,2018-10-26 10:43:43,53.56578331,9.86617235,5,78.800,,1.688,177,15,21,,
T,2018-10-26 10:43:44,53.56576022,9.86618131,5,78.700,,2.625,165,15,21,,
T,2018-10-26 10:43:45,53.56573059,9.86620420,5,78.600,,3.562,152,15,21,,
T,2018-10-26 10:43:46,53.56570079,9.86623940,5,78.500,,3.875,143,15,21,,
T,2018-10-26 10:43:47,53.56566848,9.86627519,5,78.400,,4.188,143,15,21,,
T,2018-10-26 10:43:48,53.56562988,9.86630461,5,78.300,,4.625,152,13,21,,
T,2018-10-26 10:43:49,53.56558382,9.86631869,5,78.100,,5.188,167,14,21,,
T,2018-10-26 10:43:50,53.56552925,9.86632071,5,78.000,,5.938,177,15,21,,
T,2018-10-26 10:43:51,53.56547046,9.86631651,5,77.900,,6.375,183,16,21,,
T,2018-10-26 10:43:52,53.56541040,9.86630612,5,77.700,,6.562,187,16,21,,
T,2018-10-26 10:43:53,53.56534837,9.86629388,5,77.600,,6.875,187,16,21,,
T,2018-10-26 10:43:54,53.56528492,9.86628148,5,77.500,,7.062,186,16,21,,
T,2018-10-26 10:43:55,53.56521699,9.86627108,5,77.100,,7.500,185,16,21,,
T,2018-10-26 10:43:56,53.56514805,9.86626480,5,76.900,,7.625,183,16,21,,
T,2018-10-26 10:43:57,53.56507416,9.86625901,5,76.800,,8.188,182,16,21,,
T,2018-10-26 10:43:58,53.56499491,9.86625256,5,76.600,,8.750,182,15,21,,
T,2018-10-26 10:43:59,53.56491172,9.86624795,5,76.500,,9.188,181,15,21,,
T,2018-10-26 10:44:00,53.56482103,9.86624535,5,75.700,,9.750,181,16,21,,
T,2018-10-26 10:44:01,53.56472945,9.86624200,5,74.900,,9.938,181,16,21,,
T,2018-10-26 10:44:02,53.56463658,9.86623831,5,74.200,,10.062,181,17,21,,
T,2018-10-26 10:44:03,53.56454514,9.86623219,5,73.700,,10.000,182,16,21,,
T,2018-10-26 10:44:04,53.56445637,9.86622834,5,73.300,,9.812,182,16,21,,
T,2018-10-26 10:44:05,53.56437000,9.86622381,5,72.900,,9.625,182,15,21,,
T,2018-10-26 10:44:06,53.56428433,9.86621853,5,72.600,,9.500,182,16,21,,
T,2018-10-26 10:44:07,53.56419959,9.86621467,5,72.400,,9.375,181,16,21,,
T,2018-10-26 10:44:08,53.56411824,9.86621166,5,72.100,,8.938,182,15,21,,
T,2018-10-26 10:44:09,53.56404373,9.86620403,5,71.900,,8.312,184,16,21,,
T,2018-10-26 10:44:10,53.56397684,9.86619330,5,71.800,,7.438,186,13,21,,
T,2018-10-26 10:44:11,53.56392060,9.86617989,5,71.800,,6.375,188,17,21,,
T,2018-10-26 10:44:12,53.56387504,9.86616572,5,71.700,,5.188,190,17,21,,
T,2018-10-26 10:44:13,53.56384051,9.86615223,5,71.600,,4.062,190,17,21,,
T,2018-10-26 10:44:14,53.56381176,9.86614737,5,71.500,,3.188,188,17,21,,
T,2018-10-26 10:44:15,53.56378737,9.86615525,5,71.200,,2.688,182,16,21,,
T,2018-10-26 10:44:16,53.56376654,9.86617863,5,71.200,,2.750,169,16,21,,
T,2018-10-26 10:44:17,53.56374973,9.86622565,5,71.200,,3.500,131,16,21,,
T,2018-10-26 10:44:18,53.56373972,9.86629103,5,71.200,,4.375,109,15,21,,
T,2018-10-26 10:44:19,53.56373984,9.86637209,5,71.300,,5.250,90,15,21,,
T,2018-10-26 10:44:20,53.56374521,9.86646781,5,71.300,,6.125,79,14,21,,
T,2018-10-26 10:44:21,53.56375711,9.86657308,5,71.300,,6.875,77,15,21,,
T,2018-10-26 10:44:22,53.56377316,9.86668264,5,71.100,,7.125,75,15,21,,
T,2018-10-26 10:44:23,53.56379064,9.86679311,5,70.900,,7.250,74,15,21,,
T,2018-10-26 10:44:24,53.56381042,9.86689931,5,70.700,,7.188,71,15,21,,
T,2018-10-26 10:44:25,53.56383334,9.86700073,5,70.500,,7.188,69,17,21,,
T,2018-10-26 10:44:26,53.56385790,9.86710198,5,70.300,,7.188,68,16,21,,
T,2018-10-26 10:44:27,53.56388099,9.86720399,5,70.200,,7.188,70,15,21,,
T,2018-10-26 10:44:28,53.56389935,9.86730541,5,70.100,,7.000,73,16,21,,
T,2018-10-26 10:44:29,53.56391377,9.86740474,5,69.900,,6.750,77,17,21,,
T,2018-10-26 10:44:30,53.56392487,9.86749593,5,69.800,,6.062,78,16,21,,
T,2018-10-26 10:44:31,53.56393070,9.86757154,5,69.800,,5.062,83,16,21,,
T,2018-10-26 10:44:32,53.56392785,9.86763113,5,69.900,,4.000,94,17,21,,
T,2018-10-26 10:44:33,53.56392077,9.86767623,5,70.000,,3.125,102,17,21,,
T,2018-10-26 10:44:34,53.56391415,9.86770950,5,70.100,,2.312,108,17,21,,
T,2018-10-26 10:44:35,53.56391092,9.86773389,5,70.200,,1.750,109,16,21,,
T,2018-10-26 10:44:36,53.56390857,9.86774672,5,70.400,,0.938,106,16,21,,
T,2018-10-26 10:44:37,53.56390891,9.86774546,5,70.400,,0.000,109,14,21,,
T,2018-10-26 10:44:38,53.56390886,9.86774538,5,70.400,,0.000,111,14,21,,
T,2018-10-26 10:44:39,53.56390886,9.86774538,5,70.400,,0.000,110,15,20,,
T,2018-10-26 10:44:40,53.56390886,9.86774538,5,70.400,,0.500,100,15,21,,
T,2018-10-26 10:44:41,53.56391947,9.86778075,5,70.700,,2.125,72,17,21,,
T,2018-10-26 10:44:42,53.56392730,9.86782568,5,70.700,,3.062,77,17,21,,
T,2018-10-26 10:44:43,53.56393011,9.86788695,5,70.600,,3.938,86,17,21,,
T,2018-10-26 10:44:44,53.56392986,9.86795451,5,70.600,,4.375,90,17,21,,
T,2018-10-26 10:44:45,53.56393057,9.86802709,5,70.600,,4.750,90,16,21,,
T,2018-10-26 10:44:46,53.56393594,9.86810773,5,70.500,,5.312,84,16,21,,
T,2018-10-26 10:44:47,53.56394683,9.86819456,5,70.300,,5.750,80,16,20,,
T,2018-10-26 10:44:48,53.56395828,9.86827780,5,70.300,,5.562,78,15,20,,
T,2018-10-26 10:44:49,53.56396942,9.86835466,5,70.300,,5.188,77,16,20,,
T,2018-10-26 10:44:50,53.56397894,9.86842934,5,70.300,,5.062,78,16,20,,
T,2018-10-26 10:44:51,53.56399088,9.86850629,5,70.100,,5.125,77,16,20,,
T,2018-10-26 10:44:52,53.56400501,9.86858767,5,70.100,,5.500,76,16,20,,
T,2018-10-26 10:44:53,53.56401825,9.86868155,5,70.000,,6.250,78,15,20,,
T,2018-10-26 10:44:54,53.56403044,9.86878574,5,70.000,,6.812,80,15,20,,
T,2018-10-26 10:44:55,53.56404230,9.86888800,5,69.900,,6.750,80,16,19,,
T,2018-10-26 10:44:56,53.56405794,9.86898146,5,69.900,,6.438,77,16,19,,
T,2018-10-26 10:44:57,53.56407357,9.86907533,5,69.900,,6.375,76,16,19,,
T,2018-10-26 10:44:58,53.56409046,9.86916586,5,69.900,,6.375,74,14,20,,
T,2018-10-26 10:44:59,53.56410819,9.86926133,5,69.800,,6.688,72,15,20,,
T,2018-10-26 10:45:00,53.56412738,9.86936166,5,69.600,,7.000,70,16,20,,
T,2018-10-26 10:45:01,53.56414813,9.86946543,5,69.400,,7.188,69,16,20,,
T,2018-10-26 10:45:02,53.56417134,9.86957054,5,69.200,,7.312,68,16,21,,
T,2018-10-26 10:45:03,53.56419423,9.86967498,5,69.000,,7.312,68,16,21,,
T,2018-10-26 10:45:04,53.56421568,9.86977195,5,69.000,,6.812,69,16,21,,
T,2018-10-26 10:45:05,53.56423228,9.86985753,5,69.000,,5.938,71,15,21,,
T,2018-10-26 10:45:06,53.56424464,9.86992568,5,69.000,,4.750,73,17,21,,
T,2018-10-26 10:45:07,53.56424930,9.86997999,5,69.000,,3.688,77,17,21,,
T,2018-10-26 10:45:08,53.56424104,9.87002316,5,69.100,,2.938,89,17,21,,
T,2018-10-26 10:45:09,53.56422507,9.87004923,5,69.200,,2.312,107,15,21,,
T,2018-10-26 10:45:10,53.56420739,9.87005794,5,69.400,,1.938,133,16,20,,
T,2018-10-26 10:45:11,53.56419955,9.87005535,5,69.500,,0.875,151,15,19,,
T,2018-10-26 10:45:12,53.56419444,9.87004546,5,69.200,,0.062,162,14,20,,
T,2018-10-26 10:45:13,53.56418945,9.87003867,5,68.800,,0.188,175,16,20,,
T,2018-10-26 10:45:14,53.56418945,9.87003867,5,68.800,,0.062,171,14,21,,
T,2018-10-26 10:45:15,53.56418945,9.87003867,5,68.800,,0.062,167,14,21,,
T,2018-10-26 10:45:16,53.56418945,9.87003867,5,68.800,,0.250,168,15,21,,
T,2018-10-26 10:45:17,53.56418945,9.87003867,5,68.800,,0.562,172,16,20,,
T,2018-10-26 10:45:18,53.56414875,9.87000153,5,68.500,,2.000,183,16,20,,
T,2018-10-26 10:45:19,53.56412101,9.86997815,5,68.600,,3.125,201,16,21,,
T,2018-10-26 10:45:20,53.56408673,9.86995317,5,68.500,,3.688,211,16,21,,
T,2018-10-26 10:45:21,53.56404620,9.86992953,5,68.600,,4.438,207,16,21,,
T,2018-10-26 10:45:22,53.56399524,9.86990154,5,68.500,,5.500,206,17,21,,
T,2018-10-26 10:45:23,53.56394185,9.86986692,5,68.500,,6.062,207,17,21,,
T,2018-10-26 10:45:24,53.56388795,9.86982954,5,68.600,,6.250,208,15,21,,
T,2018-10-26 10:45:25,53.56383598,9.86978620,5,68.600,,6.312,209,14,21,,
T,2018-10-26 10:45:26,53.56378376,9.86974153,5,68.700,,6.375,206,16,21,,
T,2018-10-26 10:45:27,53.56372681,9.86970549,5,68.800,,6.500,203,16,21,,
T,2018-10-26 10:45:28,53.56366990,9.86966785,5,68.800,,6.562,202,15,21,,
T,2018-10-26 10:45:29,53.56361089,9.86963005,5,69.000,,6.875,201,16,21,,
T,2018-10-26 10:45:30,53.56354731,9.86958772,5,68.900,,7.250,200,15,21,,
T,2018-10-26 10:45:31,53.56347703,9.86954363,5,68.900,,7.812,198,16,21,,
T,2018-10-26 10:45:32,53.56340943,9.86951128,5,68.900,,7.625,196,16,21,,
T,2018-10-26 10:45:33,53.56334468,9.86948412,5,69.000,,7.188,194,16,21,,
T,2018-10-26 10:45:34,53.56327913,9.86946132,5,69.100,,7.250,192,16,21,,
T,2018-10-26 10:45:35,53.56321333,9.86944456,5,69.200,,7.188,190,15,21,,
T,2018-10-26 10:45:36,53.56314682,9.86942536,5,69.200,,7.188,189,15,21,,
T,2018-10-26 10:45:37,53.56308362,9.86940131,5,69.300,,7.062,192,17,21,,
T,2018-10-26 10:45:38,53.56301971,9.86937985,5,69.300,,6.875,190,16,21,,
T,2018-10-26 10:45:39,53.56295865,9.86936082,5,69.200,,6.812,190,17,21,,
T,2018-10-26 10:45:40,53.56289600,9.86934230,5,69.100,,6.812,189,16,21,,
T,2018-10-26 10:45:41,53.56283896,9.86932687,5,69.000,,6.250,189,16,20,,
T,2018-10-26 10:45:42,53.56279235,9.86931195,5,68.800,,5.188,190,16,20,,
T,2018-10-26 10:45:43,53.56275744,9.86930198,5,68.800,,4.000,191,15,19,,
T,2018-10-26 10:45:44,53.56273464,9.86929075,5,68.900,,2.750,194,15,20,,
T,2018-10-26 10:45:45,53.56271784,9.86928354,5,68.700,,1.875,191,17,21,,
T,2018-10-26 10:45:46,53.56270304,9.86928279,5,68.700,,1.562,181,17,21,,
T,2018-10-26 10:45:47,53.56268540,9.86929720,5,68.900,,2.000,162,17,21,,
T,2018-10-26 10:45:48,53.56267253,9.86932620,5,69.100,,2.188,145,16,21,,
T,2018-10-26 10:45:49,53.56267010,9.86936686,5,69.100,,2.625,115,16,20,,
T,2018-10-26 10:45:50,53.56267320,9.86943282,5,69.000,,4.062,90,16,20,,
T,2018-10-26 10:45:51,53.56268330,9.86951161,5,68.900,,5.000,76,16,21,,
T,2018-10-26 10:45:52,53.56269613,9.86960541,5,68.700,,5.812,76,16,21,,
T,2018-10-26 10:45:53,53.56270690,9.86969367,5,68.700,,5.750,74,17,21,,
T,2018-10-26 10:45:54,53.56271704,9.86978285,5,68.600,,5.812,73,16,21,,
T,2018-10-26 10:45:55,53.56273301,9.86987212,5,68.400,,5.938,73,15,21,,
T,2018-10-26 10:45:56,53.56275124,9.86996675,5,68.100,,6.312,71,17,20,,
T,2018-10-26 10:45:57,53.56277307,9.87006322,5,67.900,,6.625,69,17,20,,
T,2018-10-26 10:45:58,53.56279633,9.87016071,5,67.700,,6.812,66,16,20,,
T,2018-10-26 10:45:59,53.56281905,9.87026053,5,67.600,,7.000,65,17,21,,
T,2018-10-26 10:46:00,53.56284491,9.87036363,5,67.300,,7.188,65,15,21,,
T,2018-10-26 10:46:01,53.56287420,9.87046832,5,67.100,,7.500,65,16,21,,
T,2018-10-26 10:46:02,53.56290350,9.87057226,5,67.100,,7.438,65,15,21,,
T,2018-10-26 10:46:03,53.56293007,9.87067393,5,67.000,,7.250,68,14,21,,
T,2018-10-26 10:46:04,53.56295429,9.87077217,5,67.000,,6.938,70,15,21,,
T,2018-10-26 10:46:05,53.56297353,9.87086956,5,67.000,,6.688,73,15,21,,
T,2018-10-26 10:46:06,53.56298866,9.87096596,5,67.000,,6.625,76,15,20,,
T,2018-10-26 10:46:07,53.56300286,9.87106252,5,67.000,,6.625,77,14,20,,
T,2018-10-26 10:46:08,53.56301519,9.87116368,5,66.800,,6.812,77,16,20,,
T,2018-10-26 10:46:09,53.56302889,9.87126846,5,66.700,,7.062,76,16,20,,
T,2018-10-26 10:46:10,53.56304427,9.87137826,5,66.600,,7.438,76,16,20,,
T,2018-10-26 10:46:11,53.56305894,9.87149502,5,66.200,,7.875,78,17,20,,
T,2018-10-26 10:46:12,53.56307181,9.87162058,5,65.800,,8.375,80,15,21,,
T,2018-10-26 10:46:13,53.56308396,9.87175025,5,65.500,,8.562,80,16,21,,
T,2018-10-26 10:46:14,53.56309687,9.87187497,5,65.300,,8.312,79,15,21,,
T,2018-10-26 10:46:15,53.56311003,9.87199173,5,65.200,,7.875,79,15,21,,
T,2018-10-26 10:46:16,53.56312356,9.87210472,5,65.400,,7.625,79,16,21,,
T,2018-10-26 10:46:17,53.56313584,9.87221737,5,65.500,,7.562,80,15,21,,
T,2018-10-26 10:46:18,53.56314485,9.87233296,5,65.600,,7.688,82,16,21,,
T,2018-10-26 10:46:19,53.56315026,9.87245265,5,65.500,,7.875,85,13,21,,
T,2018-10-26 10:46:20,53.56315307,9.87257687,5,65.500,,8.125,87,14,20,,
T,2018-10-26 10:46:21,53.56315659,9.87270034,5,65.500,,8.125,88,15,20,,
T,2018-10-26 10:46:22,53.56315919,9.87282171,5,65.500,,7.938,87,16,21,,
T,2018-10-26 10:46:23,53.56316212,9.87293746,5,65.500,,7.688,87,15,21,,
T,2018-10-26 10:46:24,53.56316451,9.87305129,5,65.300,,7.562,87,14,21,,
T,2018-10-26 10:46:25,53.56316652,9.87316629,5,65.300,,7.625,87,16,21,,
T,2018-10-26 10:46:26,53.56317000,9.87328263,5,65.200,,7.750,87,15,21,,
T,2018-10-26 10:46:27,53.56317172,9.87340400,5,65.000,,7.938,89,17,21,,
T,2018-10-26 10:46:28,53.56317130,9.87352705,5,64.900,,8.125,90,16,21,,
T,2018-10-26 10:46:29,53.56317222,9.87364649,5,64.900,,7.938,90,17,21,,
T,2018-10-26 10:46:30,53.56317231,9.87376090,5,65.000,,7.562,90,17,21,,
T,2018-10-26 10:46:31,53.56317448,9.87387012,5,65.100,,7.312,89,17,21,,
T,2018-10-26 10:46:32,53.56317474,9.87398143,5,65.200,,7.375,88,17,21,,
T,2018-10-26 10:46:33,53.56317407,9.87409308,5,65.000,,7.375,89,17,21,,
T,2018-10-26 10:46:34,53.56317281,9.87420363,5,65.000,,7.312,90,16,21,,
T,2018-10-26 10:46:35,53.56317046,9.87431478,5,64.900,,7.312,91,17,21,,
T,2018-10-26 10:46:36,53.56316778,9.87442793,5,64.900,,7.375,91,17,21,,
T,2018-10-26 10:46:37,53.56316552,9.87454142,5,65.000,,7.438,91,17,21,,
T,2018-10-26 10:46:38,53.56316472,9.87465567,5,64.700,,7.562,90,15,21,,
T,2018-10-26 10:46:39,53.56316623,9.87476866,5,64.400,,7.438,88,15,21,,
T,2018-10-26 10:46:40,53.56317180,9.87487695,5,64.300,,7.250,85,16,21,,
T,2018-10-26 10:46:41,53.56317629,9.87498491,5,64.100,,7.188,85,17,21,,
T,2018-10-26 10:46:42,53.56317054,9.87509748,5,63.800,,7.375,94,15,21,,
T,2018-10-26 10:46:43,53.56315697,9.87520971,5,63.700,,7.500,100,16,21,,
T,2018-10-26 10:46:44,53.56313915,9.87532287,5,63.700,,7.688,104,17,21,,
T,2018-10-26 10:46:45,53.56311594,9.87543510,5,63.900,,7.688,107,17,21,,
T,2018-10-26 10:46:46,53.56309356,9.87553929,5,64.000,,7.312,109,17,21,,
T,2018-10-26 10:46:47,53.56307306,9.87563845,5,64.100,,7.000,108,17,21,,
T,2018-10-26 10:46:48,53.56306032,9.87573643,5,64.200,,6.750,103,16,21,,
T,2018-10-26 10:46:49,53.56305538,9.87583827,5,64.300,,6.875,96,17,21,,
T,2018-10-26 10:46:50,53.56305429,9.87594958,5,64.200,,7.375,91,17,21,,
T,2018-10-26 10:46:51,53.56305751,9.87606903,5,64.000,,7.875,88,15,21,,
T,2018-10-26 10:46:52,53.56306275,9.87619383,5,63.700,,8.188,85,14,21,,
T,2018-10-26 10:46:53,53.56307063,9.87631998,5,63.900,,8.375,84,17,21,,
T,2018-10-26 10:46:54,53.56307964,9.87644739,5,64.100,,8.438,83,17,21,,
T,2018-10-26 10:46:55,53.56308987,9.87657420,5,64.300,,8.438,83,16,21,,
T,2018-10-26 10:46:56,53.56310139,9.87670027,5,64.600,,8.375,82,16,21,,
T,2018-10-26 10:46:57,53.56311384,9.87682457,5,64.700,,8.312,80,16,21,,
T,2018-10-26 10:46:58,53.56312771,9.87694628,5,64.600,,8.125,79,15,21,,
T,2018-10-26 10:46:59,53.56314209,9.87706429,5,64.600,,7.938,78,15,21,,
T,2018-10-26 10:47:00,53.56315973,9.87717728,5,64.500,,7.688,74,17,21,,
T,2018-10-26 10:47:01,53.56318002,9.87728541,5,64.400,,7.500,72,16,21,,
T,2018-10-26 10:47:02,53.56319980,9.87739094,5,64.200,,7.312,72,17,21,,
T,2018-10-26 10:47:03,53.56321799,9.87749504,5,64.000,,7.188,74,16,21,,
T,2018-10-26 10:47:04,53.56323341,9.87759856,5,63.900,,7.062,77,17,20,,
T,2018-10-26 10:47:05,53.56324644,9.87770090,5,64.000,,6.875,79,16,20,,
T,2018-10-26 10:47:06,53.56325583,9.87780089,5,64.000,,6.688,82,17,20,,
T,2018-10-26 10:47:07,53.56326166,9.87789209,5,64.000,,6.000,86,16,21,,
T,2018-10-26 10:47:08,53.56326404,9.87796744,5,63.900,,4.938,87,16,21,,
T,2018-10-26 10:47:09,53.56326534,9.87802553,5,63.900,,3.875,89,15,21,,
T,2018-10-26 10:47:10,53.56326572,9.87806627,5,63.900,,2.688,90,16,21,,
T,2018-10-26 10:47:11,53.56326589,9.87809334,5,63.900,,1.875,89,16,20,,
T,2018-10-26 10:47:12,53.56326706,9.87811446,5,63.800,,1.500,88,17,20,,
T,2018-10-26 10:47:13,53.56326899,9.87813349,5,63.900,,1.312,85,16,21,,
T,2018-10-26 10:47:14,53.56327067,9.87814589,5,64.000,,0.812,83,16,21,,
T,2018-10-26 10:47:15,53.56327067,9.87814589,5,64.000,,0.125,83,17,21,,
T,2018-10-26 10:47:16,53.56327067,9.87814589,5,64.000,,0.000,84,17,21,,
T,2018-10-26 10:47:17,53.56327067,9.87814589,5,64.000,,0.000,84,17,21,,
T,2018-10-26 10:47:18,53.56327067,9.87814589,5,64.000,,0.000,84,17,21,,
T,2018-10-26 10:47:19,53.56327067,9.87814589,5,64.000,,0.562,80,17,21,,
T,2018-10-26 10:47:20,53.56328986,9.87817657,5,64.200,,2.500,54,17,20,,
T,2018-10-26 10:47:21,53.56332037,9.87820138,5,64.000,,3.750,25,15,20,,
T,2018-10-26 10:47:22,53.56335972,9.87821672,5,63.900,,4.312,9,15,20,,
T,2018-10-26 10:47:23,53.56340180,9.87822385,5,64.000,,4.562,0,17,20,,
T,2018-10-26 10:47:24,53.56344857,9.87822535,5,64.000,,5.188,355,16,21,,
T,2018-10-26 10:47:25,53.56350259,9.87822569,5,64.000,,5.938,354,17,21,,
T,2018-10-26 10:47:26,53.56356206,9.87822879,5,64.100,,6.500,356,17,21,,
T,2018-10-26 10:47:27,53.56362124,9.87823449,5,64.300,,6.438,357,17,21,,
T,2018-10-26 10:47:28,53.56367501,9.87824061,5,64.400,,5.938,0,16,21,,
T,2018-10-26 10:47:29,53.56372023,9.87825117,5,64.500,,5.250,2,17,21,,
T,2018-10-26 10:47:30,53.56376180,9.87826156,5,64.600,,4.812,4,17,21,,
T,2018-10-26 10:47:31,53.56380216,9.87827104,5,64.700,,4.562,9,16,21,,
T,2018-10-26 10:47:32,53.56383561,9.87828076,5,64.800,,3.750,11,16,21,,
T,2018-10-26 10:47:33,53.56385966,9.87828746,5,64.800,,2.688,13,17,21,,
T,2018-10-26 10:47:34,53.56387928,9.87829023,5,64.900,,2.188,12,17,21,,
T,2018-10-26 10:47:35,53.56389902,9.87828772,5,65.000,,2.000,8,17,21,,
T,2018-10-26 10:47:36,53.56392005,9.87828311,5,65.000,,2.188,4,15,21,,
T,2018-10-26 10:47:37,53.56394403,9.87827573,5,65.100,,2.500,360,16,21,,
T,2018-10-26 10:47:38,53.56396569,9.87826819,5,65.100,,2.188,357,15,20,,
T,2018-10-26 10:47:39,53.56398242,9.87826257,5,65.100,,1.812,356,16,20,,
T,2018-10-26 10:47:40,53.56400090,9.87825679,5,65.200,,2.125,353,16,20,,
T,2018-10-26 10:47:41,53.56402709,9.87824673,5,65.200,,2.938,349,15,20,,
T,2018-10-26 10:47:42,53.56405970,9.87823382,5,65.300,,3.688,347,16,20,,
T,2018-10-26 10:47:43,53.56409888,9.87822209,5,65.500,,4.312,348,17,20,,
T,2018-10-26 10:47:44,53.56413987,9.87820893,5,65.700,,4.562,347,17,20,,
T,2018-10-26 10:47:45,53.56418455,9.87819619,5,65.800,,5.000,350,17,20,,
T,2018-10-26 10:47:46,53.56423333,9.87818143,5,65.900,,5.375,351,17,20,,
T,2018-10-26 10:47:47,53.56427939,9.87816727,5,65.900,,5.125,350,17,20,,
T,2018-10-26 10:47:48,53.56432117,9.87815570,5,65.900,,4.688,351,16,20,,
T,2018-10-26 10:47:49,53.56435541,9.87814908,5,66.000,,3.812,353,17,20,,
T,2018-10-26 10:47:50,53.56437662,9.87814774,5,66.000,,2.500,355,15,20,,
T,2018-10-26 10:47:51,53.56438902,9.87814682,5,66.000,,1.562,356,17,20,,
T,2018-10-26 10:47:52,53.56439698,9.87814439,5,65.900,,1.062,355,17,20,,
T,2018-10-26 10:47:53,53.56440080,9.87814321,5,65.800,,0.500,356,17,20,,
T,2018-10-26 10:47:54,53.56440080,9.87814321,5,65.800,,0.062,356,17,20,,
T,2018-10-26 10:47:55,53.56440080,9.87814321,5,65.800,,0.250,356,16,20,,
T,2018-10-26 10:47:56,53.56441723,9.87813399,5,65.700,,1.562,343,17,20,,
T,2018-10-26 10:47:57,53.56443936,9.87811522,5,65.800,,2.500,335,17,20,,
T,2018-10-26 10:47:58,53.56446538,9.87809317,5,65.900,,3.062,333,17,20,,
T,2018-10-26 10:47:59,53.56449673,9.87808395,5,66.100,,3.375,338,16,20,,
T,2018-10-26 10:48:00,53.56453080,9.87808496,5,66.000,,3.625,351,17,20,,
T,2018-10-26 10:48:01,53.56456303,9.87808982,5,66.000,,3.438,0,17,20,,
T,2018-10-26 10:48:02,53.56458868,9.87809661,5,66.000,,2.812,10,15,20,,
T,2018-10-26 10:48:03,53.56460947,9.87811446,5,65.900,,2.312,20,16,20,,
T,2018-10-26 10:48:04,53.56462527,9.87815637,5,65.900,,3.000,46,16,21,,
T,2018-10-26 10:48:05,53.56463889,9.87821882,5,65.900,,3.875,69,17,21,,
T,2018-10-26 10:48:06,53.56464718,9.87829023,5,65.800,,4.625,84,16,21,,
T,2018-10-26 10:48:07,53.56464626,9.87837723,5,65.600,,5.562,96,18,21,,
T,2018-10-26 10:48:08,53.56463771,9.87847254,5,65.500,,6.312,105,17,21,,
T,2018-10-26 10:48:09,53.56462753,9.87857379,5,65.500,,6.688,106,17,21,,
T,2018-10-26 10:48:10,53.56462003,9.87867789,5,65.500,,6.750,100,17,21,,
T,2018-10-26 10:48:11,53.56461634,9.87878233,5,65.500,,6.812,97,17,21,,
T,2018-10-26 10:48:12,53.56461324,9.87888618,5,65.500,,6.750,95,18,21,,
T,2018-10-26 10:48:13,53.56460766,9.87899096,5,65.500,,6.875,96,17,21,,
T,2018-10-26 10:48:14,53.56460029,9.87909716,5,65.400,,7.000,96,17,21,,
T,2018-10-26 10:48:15,53.56459191,9.87920235,5,65.400,,7.000,97,16,21,,
T,2018-10-26 10:48:16,53.56458172,9.87930545,5,65.300,,6.875,99,18,21,,
T,2018-10-26 10:48:17,53.56457372,9.87940888,5,65.300,,6.875,98,17,21,,
T,2018-10-26 10:48:18,53.56456668,9.87951131,5,65.200,,6.812,97,17,21,,
T,2018-10-26 10:48:19,53.56456353,9.87961189,5,65.300,,6.688,94,16,21,,
T,2018-10-26 10:48:20,53.56456182,9.87971515,5,65.300,,6.812,92,16,21,,
T,2018-10-26 10:48:21,53.56456114,9.87981565,5,65.400,,6.688,92,17,21,,
T,2018-10-26 10:48:22,53.56456219,9.87991548,5,65.400,,6.625,89,18,20,,
T,2018-10-26 10:48:23,53.56456504,9.88001598,5,65.400,,6.562,87,17,20,,
T,2018-10-26 10:48:24,53.56456911,9.88011145,5,65.300,,6.312,85,17,20,,
T,2018-10-26 10:48:25,53.56457661,9.88020089,5,65.400,,5.938,82,16,20,,
T,2018-10-26 10:48:26,53.56458876,9.88028479,5,65.300,,5.625,78,18,20,,
T,2018-10-26 10:48:27,53.56460238,9.88036165,5,65.100,,5.188,76,17,20,,
T,2018-10-26 10:48:28,53.56461349,9.88042544,5,65.000,,4.250,75,17,20,,
T,2018-10-26 10:48:29,53.56461990,9.88047003,5,64.900,,2.938,77,17,20,,
T,2018-10-26 10:48:30,53.56462162,9.88049962,5,64.800,,1.938,80,16,19,,
T,2018-10-26 10:48:31,53.56462149,9.88051990,5,64.800,,1.375,85,16,19,,
T,2018-10-26 10:48:32,53.56462053,9.88053599,5,64.700,,1.125,91,16,19,,
T,2018-10-26 10:48:33,53.56462053,9.88053599,5,64.700,,0.750,93,15,19,,
T,2018-10-26 10:48:34,53.56460842,9.88057413,5,64.500,,2.000,100,16,19,,
T,2018-10-26 10:48:35,53.56459019,9.88059442,5,64.400,,2.438,118,15,19,,
T,2018-10-26 10:48:36,53.56456089,9.88061311,5,64.400,,3.312,145,17,20,,
T,2018-10-26 10:48:37,53.56452309,9.88063322,5,64.400,,4.250,158,17,20,,
T,2018-10-26 10:48:38,53.56447921,9.88065418,5,64.300,,4.875,163,15,20,,
T,2018-10-26 10:48:39,53.56442875,9.88067128,5,64.300,,5.438,165,16,20,,
T,2018-10-26 10:48:40,53.56437704,9.88069005,5,64.300,,5.750,167,16,20,,
T,2018-10-26 10:48:41,53.56432389,9.88071201,5,64.500,,6.000,166,17,20,,
T,2018-10-26 10:48:42,53.56427084,9.88073708,5,64.800,,6.062,166,17,20,,
T,2018-10-26 10:48:43,53.56421828,9.88076323,5,65.200,,6.125,165,17,20,,
T,2018-10-26 10:48:44,53.56416757,9.88078686,5,65.500,,5.875,165,16,20,,
T,2018-10-26 10:48:45,53.56412457,9.88080505,5,65.700,,4.938,165,15,20,,
T,2018-10-26 10:48:46,53.56409155,9.88081964,5,66.100,,3.812,166,17,20,,
T,2018-10-26 10:48:47,53.56406527,9.88082517,5,66.600,,2.938,172,18,20,,
T,2018-10-26 10:48:48,53.56404427,9.88081721,5,66.900,,2.375,183,17,20,,
T,2018-10-26 10:48:49,53.56402592,9.88078938,5,67.000,,2.562,208,17,20,,
T,2018-10-26 10:48:50,53.56401485,9.88074563,5,67.100,,3.000,236,16,20,,
T,2018-10-26 10:48:51,53.56400874,9.88068569,5,67.200,,3.938,259,16,20,,
T,2018-10-26 10:48:52,53.56400551,9.88060632,5,67.200,,5.062,271,17,20,,
T,2018-10-26 10:48:53,53.56400639,9.88051462,5,67.100,,5.812,274,16,20,,
T,2018-10-26 10:48:54,53.56400706,9.88042192,5,67.100,,5.938,274,17,20,,
T,2018-10-26 10:48:55,53.56400597,9.88033080,5,67.100,,5.875,271,17,19,,
T,2018-10-26 10:48:56,53.56400459,9.88024347,5,67.100,,5.625,270,17,19,,
T,2018-10-26 10:48:57,53.56400350,9.88015931,5,67.200,,5.438,269,16,19,,
T,2018-10-26 10:48:58,53.56399863,9.88008111,5,67.200,,5.188,262,17,19,,
T,2018-10-26 10:48:59,53.56398975,9.88000726,5,67.400,,4.938,257,17,20,,
T,2018-10-26 10:49:00,53.56398087,9.87993208,5,67.500,,5.125,256,18,20,,
T,2018-10-26 10:49:01,53.56397781,9.87984474,5,67.500,,5.750,261,17,20,,
T,2018-10-26 10:49:02,53.56397655,9.87974541,5,67.600,,6.438,266,16,20,,
T,2018-10-26 10:49:03,53.56397575,9.87963947,5,67.700,,6.875,268,17,20,,
T,2018-10-26 10:49:04,53.56397512,9.87953151,5,67.600,,7.062,269,16,20,,
T,2018-10-26 10:49:05,53.56397529,9.87942363,5,67.500,,7.062,269,17,20,,
T,2018-10-26 10:49:06,53.56397605,9.87931668,5,67.500,,7.000,269,17,20,,
T,2018-10-26 10:49:07,53.56397529,9.87921149,5,67.400,,6.875,269,17,20,,
T,2018-10-26 10:49:08,53.56397470,9.87911082,5,67.300,,6.562,269,16,20,,
T,2018-10-26 10:49:09,53.56397387,9.87901468,5,67.200,,6.250,269,17,20,,
T,2018-10-26 10:49:10,53.56397470,9.87892658,5,67.300,,5.750,271,17,20,,
T,2018-10-26 10:49:11,53.56397571,9.87884310,5,67.200,,5.500,271,14,20,,
T,2018-10-26 10:49:12,53.56397588,9.87875559,5,67.200,,5.750,271,16,20,,
T,2018-10-26 10:49:13,53.56397399,9.87866431,5,67.300,,5.938,269,16,20,,
T,2018-10-26 10:49:14,53.56397165,9.87857396,5,67.300,,5.875,268,17,20,,
T,2018-10-26 10:49:15,53.56396993,9.87849073,5,67.400,,5.375,268,17,20,,
T,2018-10-26 10:49:16,53.56396926,9.87842300,5,67.400,,4.375,269,17,20,,
T,2018-10-26 10:49:17,53.56396758,9.87837623,5,67.500,,3.000,268,17,20,,
T,2018-10-26 10:49:18,53.56396641,9.87835159,5,67.500,,1.625,267,15,20,,
T,2018-10-26 10:49:19,53.56396557,9.87834019,5,67.500,,0.812,266,16,19,,
T,2018-10-26 10:49:20,53.56396519,9.87833407,5,67.500,,0.375,265,16,19,,
T,2018-10-26 10:49:21,53.56396519,9.87833407,5,67.500,,0.062,265,16,19,,
T,2018-10-26 10:49:22,53.56396519,9.87833407,5,67.500,,0.000,265,16,20,,
T,2018-10-26 10:49:23,53.56396519,9.87833407,5,67.500,,0.250,265,17,20,,
T,2018-10-26 10:49:24,53.56396519,9.87833407,5,67.500,,0.375,265,16,20,,
T,2018-10-26 10:49:25,53.56396519,9.87833407,5,67.500,,0.688,261,17,20,,
T,2018-10-26 10:49:26,53.56394449,9.87827011,5,67.500,,3.062,230,15,20,,
T,2018-10-26 10:49:27,53.56391959,9.87824815,5,67.400,,3.188,212,17,20,,
T,2018-10-26 10:49:28,53.56388489,9.87823348,5,67.400,,3.750,192,17,20,,
T,2018-10-26 10:49:29,53.56384470,9.87822292,5,67.300,,4.312,184,16,20,,
T,2018-10-26 10:49:30,53.56379881,9.87821404,5,67.300,,5.000,182,17,20,,
T,2018-10-26 10:49:31,53.56374739,9.87820826,5,67.200,,5.688,180,17,20,,
T,2018-10-26 10:49:32,53.56369010,9.87820473,5,67.200,,6.250,180,18,20,,
T,2018-10-26 10:49:33,53.56363113,9.87820381,5,67.100,,6.375,178,17,20,,
T,2018-10-26 10:49:34,53.56356998,9.87820490,5,67.100,,6.625,177,16,20,,
T,2018-10-26 10:49:35,53.56350691,9.87820784,5,66.900,,6.875,178,17,20,,
T,2018-10-26 10:49:36,53.56343969,9.87820859,5,66.700,,7.188,180,18,20,,
T,2018-10-26 10:49:37,53.56337452,9.87820616,5,66.500,,7.125,180,18,20,,
T,2018-10-26 10:49:38,53.56330952,9.87820306,5,66.600,,7.062,180,16,20,,
T,2018-10-26 10:49:39,53.56324330,9.87820180,5,66.500,,7.188,179,17,20,,
T,2018-10-26 10:49:40,53.56317863,9.87820758,5,66.500,,7.125,177,16,20,,
T,2018-10-26 10:49:41,53.56311372,9.87821655,5,66.500,,7.188,175,18,20,,
T,2018-10-26 10:49:42,53.56304842,9.87822368,5,66.500,,7.062,172,17,20,,
T,2018-10-26 10:49:43,53.56298941,9.87823633,5,66.600,,6.562,171,16,20,,
T,2018-10-26 10:49:44,53.56293485,9.87825016,5,66.600,,6.062,170,17,20,,
T,2018-10-26 10:49:45,53.56288560,9.87826249,5,66.600,,5.438,169,15,20,,
T,2018-10-26 10:49:46,53.56284428,9.87827606,5,66.700,,4.625,169,18,20,,
T,2018-10-26 10:49:47,53.56280916,9.87828973,5,66.800,,3.938,166,17,20,,
T,2018-10-26 10:49:48,53.56278024,9.87831068,5,66.900,,3.500,156,16,19,,
T,2018-10-26 10:49:49,53.56276432,9.87834371,5,66.900,,2.812,134,16,19,,
T,2018-10-26 10:49:50,53.56276264,9.87838696,5,66.700,,2.625,106,16,20,,
T,2018-10-26 10:49:51,53.56277341,9.87843901,5,66.500,,3.375,74,17,20,,
T,2018-10-26 10:49:52,53.56278837,9.87849676,5,66.300,,4.062,67,16,20,,
T,2018-10-26 10:49:53,53.56280174,9.87856843,5,66.100,,4.938,70,16,20,,
T,2018-10-26 10:49:54,53.56281549,9.87865409,5,66.100,,5.750,74,17,20,,
T,2018-10-26 10:49:55,53.56282902,9.87874034,5,66.100,,5.750,76,17,20,,
T,2018-10-26 10:49:56,53.56283912,9.87880907,5,65.900,,4.500,78,17,20,,
T,2018-10-26 10:49:57,53.56284482,9.87884168,5,65.700,,2.250,79,18,20,,
T,2018-10-26 10:49:58,53.56284512,9.87884050,5,65.700,,0.000,80,16,20,,
T,2018-10-26 10:49:59,53.56284516,9.87884042,5,65.700,,0.000,81,17,20,,
T,2018-10-26 10:50:00,53.56284516,9.87884042,5,65.700,,0.000,80,17,20,,
T,2018-10-26 10:50:01,53.56284516,9.87884042,5,65.700,,0.000,80,18,20,,
T,2018-10-26 10:50:02,53.56284516,9.87884042,5,65.700,,0.000,80,15,20,,
T,2018-10-26 10:50:03,53.56284516,9.87884042,5,65.700,,0.000,80,17,20,,
T,2018-10-26 10:50:04,53.56284516,9.87884042,5,65.700,,0.062,80,16,20,,
T,2018-10-26 10:50:05,53.56284516,9.87884042,5,65.700,,0.000,80,16,20,,
T,2018-10-26 10:50:06,53.56284516,9.87884042,5,65.700,,0.000,80,17,20,,
T,2018-10-26 10:50:07,53.56284516,9.87884042,5,65.700,,0.000,80,16,20,,
T,2018-10-26 10:50:08,53.56284922,9.87884955,5,65.300,,1.062,78,17,20,,
T,2018-10-26 10:50:09,53.56285673,9.87889163,5,65.100,,2.875,77,16,20,,
T,2018-10-26 10:50:10,53.56286691,9.87895500,5,64.800,,4.250,77,16,20,,
T,2018-10-26 10:50:11,53.56287739,9.87902817,5,64.700,,4.812,78,16,20,,
T,2018-10-26 10:50:12,53.56288816,9.87910973,5,64.500,,5.500,79,17,20,,
T,2018-10-26 10:50:13,53.56290040,9.87920620,5,64.400,,6.500,79,17,20,,
T,2018-10-26 10:50:14,53.56291448,9.87931525,5,64.300,,7.250,78,16,20,,
T,2018-10-26 10:50:15,53.56292864,9.87942916,5,64.200,,7.562,78,17,20,,
T,2018-10-26 10:50:16,53.56294247,9.87954232,5,64.100,,7.562,78,16,20,,
T,2018-10-26 10:50:17,53.56295773,9.87965413,5,64.100,,7.500,77,17,20,,
T,2018-10-26 10:50:18,53.56297361,9.87976695,5,64.000,,7.625,77,16,20,,
T,2018-10-26 10:50:19,53.56298857,9.87988313,5,63.900,,7.812,78,15,19,,
T,2018-10-26 10:50:20,53.56300157,9.88000341,5,63.800,,8.000,79,16,19,,
T,2018-10-26 10:50:21,53.56301489,9.88012603,5,63.600,,8.125,79,16,19,,
T,2018-10-26 10:50:22,53.56302918,9.88024975,5,63.400,,8.250,78,16,19,,
T,2018-10-26 10:50:23,53.56304364,9.88037397,5,63.200,,8.312,78,16,19,,
T,2018-10-26 10:50:24,53.56305735,9.88049777,5,62.900,,8.250,78,16,20,,
T,2018-10-26 10:50:25,53.56307051,9.88062048,5,62.700,,8.188,79,16,20,,
T,2018-10-26 10:50:26,53.56308392,9.88074194,5,62.500,,8.125,79,15,20,,
T,2018-10-26 10:50:27,53.56309687,9.88086197,5,62.400,,8.000,79,16,20,,
T,2018-10-26 10:50:28,53.56310906,9.88097990,5,62.200,,7.812,79,16,20,,
T,2018-10-26 10:50:29,53.56312134,9.88109381,5,62.000,,7.625,78,15,20,,
T,2018-10-26 10:50:30,53.56313421,9.88120370,5,61.900,,7.375,78,16,20,,
T,2018-10-26 10:50:31,53.56314532,9.88130704,5,61.800,,6.875,78,16,20,,
T,2018-10-26 10:50:32,53.56315382,9.88139866,5,61.600,,6.062,78,15,20,,
T,2018-10-26 10:50:33,53.56316141,9.88147250,5,61.400,,4.938,78,14,20,,
T,2018-10-26 10:50:34,53.56316665,9.88152808,5,61.300,,3.750,79,16,20,,
T,2018-10-26 10:50:35,53.56316853,9.88157191,5,61.300,,2.938,82,16,20,,
T,2018-10-26 10:50:36,53.56316602,9.88160913,5,61.200,,2.500,87,15,20,,
T,2018-10-26 10:50:37,53.56315986,9.88164567,5,61.200,,2.562,95,18,20,,
T,2018-10-26 10:50:38,53.56314657,9.88168708,5,61.200,,3.125,110,18,20,,
T,2018-10-26 10:50:39,53.56312084,9.88173352,5,61.100,,4.062,127,16,20,,
T,2018-10-26 10:50:40,53.56308417,9.88177869,5,61.000,,4.938,142,16,20,,
T,2018-10-26 10:50:41,53.56304213,9.88183368,5,61.000,,5.812,145,17,19,,
T,2018-10-26 10:50:42,53.56299436,9.88189495,5,61.100,,6.500,147,18,19,,
T,2018-10-26 10:50:43,53.56294247,9.88195765,5,61.100,,6.875,147,18,19,,
T,2018-10-26 10:50:44,53.56288740,9.88201825,5,61.200,,7.188,148,16,20,,
T,2018-10-26 10:50:45,53.56283389,9.88208556,5,61.300,,7.250,144,17,20,,
T,2018-10-26 10:50:46,53.56278406,9.88215613,5,61.400,,7.062,142,17,20,,
T,2018-10-26 10:50:47,53.56274181,9.88222654,5,61.600,,6.625,139,17,20,,
T,2018-10-26 10:50:48,53.56270954,9.88229385,5,61.600,,5.812,133,15,20,,
T,2018-10-26 10:50:49,53.56268092,9.88237188,5,61.600,,6.125,126,16,20,,
T,2018-10-26 10:50:50,53.56264948,9.88244615,5,61.600,,6.062,125,16,20,,
T,2018-10-26 10:50:51,53.56261814,9.88251655,5,61.600,,5.688,125,18,20,,
T,2018-10-26 10:50:52,53.56258587,9.88257372,5,61.700,,5.125,129,18,20,,
T,2018-10-26 10:50:53,53.56255900,9.88261823,5,61.800,,4.125,138,16,20,,
T,2018-10-26 10:50:54,53.56252765,9.88263641,5,62.000,,3.438,156,16,20,,
T,2018-10-26 10:50:55,53.56249806,9.88263004,5,62.200,,3.125,187,17,20,,
T,2018-10-26 10:50:56,53.56246839,9.88260448,5,62.200,,3.375,208,16,20,,
T,2018-10-26 10:50:57,53.56244882,9.88255939,5,62.600,,3.625,229,17,20,,
T,2018-10-26 10:50:58,53.56242736,9.88248655,5,62.500,,5.062,251,17,20,,
T,2018-10-26 10:50:59,53.56241278,9.88238915,5,62.600,,6.375,261,15,20,,
T,2018-10-26 10:51:00,53.56239941,9.88228320,5,62.600,,6.938,263,17,19,,
T,2018-10-26 10:51:01,53.56238491,9.88216854,5,62.600,,7.562,262,17,20,,
T,2018-10-26 10:51:02,53.56237188,9.88204750,5,62.600,,7.938,261,17,20,,
T,2018-10-26 10:51:03,53.56235905,9.88192664,5,62.600,,8.000,260,17,20,,
T,2018-10-26 10:51:04,53.56234656,9.88180652,5,62.700,,8.062,260,17,20,,
T,2018-10-26 10:51:05,53.56233328,9.88168591,5,62.800,,8.062,259,17,20,,
T,2018-10-26 10:51:06,53.56231924,9.88156529,5,62.700,,8.062,259,16,20,,
T,2018-10-26 10:51:07,53.56230616,9.88144593,5,62.800,,7.938,258,17,20,,
T,2018-10-26 10:51:08,53.56229275,9.88133043,5,62.800,,7.812,257,16,20,,
T,2018-10-26 10:51:09,53.56227812,9.88121694,5,63.000,,7.688,257,17,20,,
T,2018-10-26 10:51:10,53.56226362,9.88110244,5,63.300,,7.750,257,17,20,,
T,2018-10-26 10:51:11,53.56225004,9.88098660,5,63.600,,7.750,258,17,19,,
T,2018-10-26 10:51:12,53.56223462,9.88086984,5,63.600,,7.812,258,17,19,,
T,2018-10-26 10:51:13,53.56221966,9.88075443,5,63.700,,7.812,258,17,19,,
T,2018-10-26 10:51:14,53.56220436,9.88063859,5,63.800,,7.812,258,16,19,,
T,2018-10-26 10:51:15,53.56218919,9.88052359,5,64.000,,7.812,257,17,19,,
T,2018-10-26 10:51:16,53.56217503,9.88040867,5,64.200,,7.812,258,16,19,,
T,2018-10-26 10:51:17,53.56216090,9.88028998,5,64.300,,7.875,259,15,18,,
T,2018-10-26 10:51:18,53.56214741,9.88017180,5,64.400,,7.875,259,17,19,,
T,2018-10-26 10:51:19,53.56213551,9.88005605,5,64.500,,7.625,259,17,19,,
T,2018-10-26 10:51:20,53.56212256,9.87994859,5,64.600,,7.188,259,17,19,,
T,2018-10-26 10:51:21,53.56211007,9.87984885,5,64.900,,6.688,259,17,19,,
T,2018-10-26 10:51:22,53.56210114,9.87976637,5,65.300,,5.500,258,17,19,,
T,2018-10-26 10:51:23,53.56209272,9.87971197,5,65.600,,3.688,257,16,19,,
T,2018-10-26 10:51:24,53.56208459,9.87967551,5,65.800,,2.750,253,17,19,,
T,2018-10-26 10:51:25,53.56207872,9.87964273,5,65.900,,2.312,251,17,19,,
T,2018-10-26 10:51:26,53.56207482,9.87960753,5,66.100,,2.375,250,17,19,,
T,2018-10-26 10:51:27,53.56206866,9.87956554,5,66.300,,2.875,250,17,19,,
T,2018-10-26 10:51:28,53.56206325,9.87951055,5,66.500,,3.688,255,17,19,,
T,2018-10-26 10:51:29,53.56205764,9.87944232,5,66.700,,4.438,259,17,19,,
T,2018-10-26 10:51:30,53.56205144,9.87936261,5,66.800,,5.188,260,16,19,,
T,2018-10-26 10:51:31,53.56204926,9.87926932,5,67.000,,5.875,261,18,19,,
T,2018-10-26 10:51:32,53.56204624,9.87917502,5,67.200,,6.000,263,18,19,,
T,2018-10-26 10:51:33,53.56204297,9.87908551,5,67.400,,5.812,263,17,18,,
T,2018-10-26 10:51:34,53.56203773,9.87900563,5,67.500,,5.188,263,17,18,,
T,2018-10-26 10:51:35,53.56203115,9.87894394,5,67.500,,4.062,260,16,18,,
T,2018-10-26 10:51:36,53.56202524,9.87890454,5,67.700,,2.688,258,16,18,,
T,2018-10-26 10:51:37,53.56202151,9.87888509,5,68.000,,1.438,254,16,18,,
T,2018-10-26 10:51:38,53.56201787,9.87887705,5,68.100,,0.750,250,15,19,,
T,2018-10-26 10:51:39,53.56201862,9.87887864,5,68.200,,0.000,248,16,19,,
T,2018-10-26 10:51:40,53.56201862,9.87887864,5,68.200,,0.000,249,16,19,,
T,2018-10-26 10:51:41,53.56201862,9.87887864,5,68.200,,0.000,249,16,20,,
T,2018-10-26 10:51:42,53.56201862,9.87887864,5,68.200,,0.000,249,16,20,,
T,2018-10-26 10:51:43,53.56201862,9.87887864,5,68.200,,0.000,250,15,20,,
T,2018-10-26 10:51:44,53.56201862,9.87887864,5,68.200,,0.500,248,15,20,,
T,2018-10-26 10:51:45,53.56199834,9.87885601,5,68.000,,1.938,234,15,20,,
T,2018-10-26 10:51:46,53.56198048,9.87883681,5,68.200,,2.250,222,17,20,,
T,2018-10-26 10:51:47,53.56195609,9.87882231,5,68.300,,2.812,206,16,20,,
T,2018-10-26 10:51:48,53.56192365,9.87883187,5,68.500,,3.562,170,18,20,,
T,2018-10-26 10:51:49,53.56189088,9.87886716,5,68.700,,4.062,145,17,20,,
T,2018-10-26 10:51:50,53.56185999,9.87891342,5,68.700,,4.438,133,18,20,,
T,2018-10-26 10:51:51,53.56182315,9.87896606,5,68.700,,5.250,133,16,21,,
T,2018-10-26 10:51:52,53.56177869,9.87902381,5,68.700,,6.188,138,17,21,,
T,2018-10-26 10:51:53,53.56172559,9.87908525,5,68.600,,7.062,142,18,21,,
T,2018-10-26 10:51:54,53.56166847,9.87914829,5,68.700,,7.438,144,18,21,,
T,2018-10-26 10:51:55,53.56161407,9.87920905,5,68.800,,7.188,146,17,20,,
T,2018-10-26 10:51:56,53.56156139,9.87926253,5,68.900,,6.812,149,17,20,,
T,2018-10-26 10:51:57,53.56150699,9.87931609,5,68.900,,6.875,151,14,20,,
T,2018-10-26 10:51:58,53.56145422,9.87936781,5,68.800,,6.688,152,16,21,,
T,2018-10-26 10:51:59,53.56140238,9.87941106,5,68.800,,6.312,155,15,21,,
T,2018-10-26 10:52:00,53.56135452,9.87944358,5,68.800,,5.500,157,17,21,,
T,2018-10-26 10:52:01,53.56131672,9.87947158,5,68.900,,4.562,155,16,21,,
T,2018-10-26 10:52:02,53.56129132,9.87950284,5,68.900,,3.375,150,18,19,,
T,2018-10-26 10:52:03,53.56128948,9.87954240,5,68.900,,2.438,130,18,20,,
T,2018-10-26 10:52:04,53.56130075,9.87958104,5,68.800,,2.562,90,17,20,,
T,2018-10-26 10:52:05,53.56131689,9.87962103,5,68.900,,3.000,70,16,20,,
T,2018-10-26 10:52:06,53.56133445,9.87969236,5,68.700,,4.812,68,14,20,,
T,2018-10-26 10:52:07,53.56135570,9.87980157,5,68.400,,6.688,80,16,20,,
T,2018-10-26 10:52:08,53.56136282,9.87990735,5,68.000,,6.875,82,16,20,,
T,2018-10-26 10:52:09,53.56136927,9.88001590,5,67.600,,7.000,84,15,20,,
T,2018-10-26 10:52:10,53.56137728,9.88012310,5,67.400,,7.062,82,16,20,,
T,2018-10-26 10:52:11,53.56138331,9.88022964,5,67.000,,7.000,81,16,20,,
T,2018-10-26 10:52:12,53.56138998,9.88033332,5,66.700,,6.812,81,15,20,,
T,2018-10-26 10:52:13,53.56139777,9.88043457,5,66.500,,6.750,81,16,20,,
T,2018-10-26 10:52:14,53.56140289,9.88053658,5,66.200,,6.750,83,16,21,,
T,2018-10-26 10:52:15,53.56140733,9.88064010,5,65.800,,6.812,84,16,21,,
T,2018-10-26 10:52:16,53.56141408,9.88074345,5,65.600,,6.812,84,16,21,,
T,2018-10-26 10:52:17,53.56142091,9.88084445,5,65.200,,6.688,83,14,21,,
T,2018-10-26 10:52:18,53.56142891,9.88094495,5,64.800,,6.688,82,16,21,,
T,2018-10-26 10:52:19,53.56143562,9.88104796,5,64.500,,6.812,82,16,21,,
T,2018-10-26 10:52:20,53.56144563,9.88115516,5,64.200,,7.000,83,16,21,,
T,2018-10-26 10:52:21,53.56145502,9.88126170,5,64.000,,6.938,83,15,21,,
T,2018-10-26 10:52:22,53.56146286,9.88136597,5,63.800,,6.875,84,16,21,,
T,2018-10-26 10:52:23,53.56146902,9.88147108,5,63.700,,6.875,84,17,21,,
T,2018-10-26 10:52:24,53.56147660,9.88157317,5,63.400,,6.875,84,17,21,,
T,2018-10-26 10:52:25,53.56148239,9.88167468,5,63.000,,6.812,84,17,21,,
T,2018-10-26 10:52:26,53.56148905,9.88177794,5,62.800,,6.938,83,17,21,,
T,2018-10-26 10:52:27,53.56149664,9.88188221,5,62.500,,7.000,82,16,21,,
T,2018-10-26 10:52:28,53.56150523,9.88199000,5,62.200,,7.125,82,17,21,,
T,2018-10-26 10:52:29,53.56151256,9.88209972,5,62.000,,7.250,84,16,20,,
T,2018-10-26 10:52:30,53.56151985,9.88220986,5,61.900,,7.312,84,16,21,,
T,2018-10-26 10:52:31,53.56152719,9.88232268,5,61.700,,7.500,84,17,21,,
T,2018-10-26 10:52:32,53.56153456,9.88243793,5,61.800,,7.688,84,17,21,,
T,2018-10-26 10:52:33,53.56154370,9.88255486,5,62.100,,7.812,84,15,21,,
T,2018-10-26 10:52:34,53.56155552,9.88267832,5,63.000,,8.062,83,17,21,,
T,2018-10-26 10:52:35,53.56156679,9.88280171,5,63.400,,8.125,83,16,21,,
T,2018-10-26 10:52:36,53.56157727,9.88292417,5,63.700,,8.125,83,18,21,,
T,2018-10-26 10:52:37,53.56158766,9.88304269,5,63.800,,8.000,83,18,21,,
T,2018-10-26 10:52:38,53.56159726,9.88316154,5,63.500,,7.938,83,17,21,,
T,2018-10-26 10:52:39,53.56160598,9.88327813,5,63.200,,7.812,84,17,21,,
T,2018-10-26 10:52:40,53.56161407,9.88339322,5,63.000,,7.688,84,17,21,,
T,2018-10-26 10:52:41,53.56162228,9.88350503,5,63.000,,7.438,83,17,21,,
T,2018-10-26 10:52:42,53.56163033,9.88361115,5,62.900,,7.062,82,17,21,,
T,2018-10-26 10:52:43,53.56163620,9.88370502,5,62.600,,6.125,83,17,21,,
T,2018-10-26 10:52:44,53.56163800,9.88377635,5,62.600,,4.625,87,17,21,,
T,2018-10-26 10:52:45,53.56163456,9.88381843,5,62.500,,2.750,93,17,21,,
T,2018-10-26 10:52:46,53.56163628,9.88380720,5,62.500,,0.000,96,15,21,,
T,2018-10-26 10:52:47,53.56163628,9.88380728,5,62.400,,0.000,98,15,20,,
T,2018-10-26 10:52:48,53.56163624,9.88380728,5,62.400,,0.000,98,16,20,,
T,2018-10-26 10:52:49,53.56163624,9.88380728,5,62.400,,0.000,98,13,20,,
T,2018-10-26 10:52:50,53.56163624,9.88380728,5,62.400,,0.500,97,16,21,,
T,2018-10-26 10:52:51,53.56163624,9.88380728,5,62.400,,0.688,97,15,21,,
T,2018-10-26 10:52:52,53.56163624,9.88380728,5,62.400,,0.750,96,15,20,,
T,2018-10-26 10:52:53,53.56163624,9.88380728,5,62.400,,0.625,97,15,21,,
T,2018-10-26 10:52:54,53.56163624,9.88380728,5,62.400,,0.812,97,16,21,,
T,2018-10-26 10:52:55,53.56160292,9.88395103,5,62.500,,3.188,108,16,21,,
T,2018-10-26 10:52:56,53.56157920,9.88399202,5,62.600,,3.625,123,16,21,,
T,2018-10-26 10:52:57,53.56155213,9.88403494,5,62.700,,3.938,134,17,21,,
T,2018-10-26 10:52:58,53.56151566,9.88408104,5,62.900,,4.688,145,17,21,,
T,2018-10-26 10:52:59,53.56147707,9.88412529,5,62.800,,4.875,149,15,21,,
T,2018-10-26 10:53:00,53.56143423,9.88416754,5,62.800,,5.250,153,17,21,,
T,2018-10-26 10:53:01,53.56138956,9.88421758,5,62.700,,5.750,153,16,21,,
T,2018-10-26 10:53:02,53.56134048,9.88427147,5,62.600,,6.188,150,17,21,,
T,2018-10-26 10:53:03,53.56129103,9.88432839,5,62.500,,6.500,146,16,20,,
T,2018-10-26 10:53:04,53.56124329,9.88438505,5,62.700,,6.375,142,16,20,,
T,2018-10-26 10:53:05,53.56119145,9.88445906,5,62.700,,6.875,140,15,21,,
T,2018-10-26 10:53:06,53.56114787,9.88453047,5,62.900,,6.500,136,16,21,,
T,2018-10-26 10:53:07,53.56111903,9.88460180,5,63.100,,5.938,129,16,21,,
T,2018-10-26 10:53:08,53.56108949,9.88468319,5,63.200,,6.188,122,17,21,,
T,2018-10-26 10:53:09,53.56105856,9.88476768,5,63.300,,6.375,118,15,21,,
T,2018-10-26 10:53:10,53.56102708,9.88484790,5,63.400,,6.312,116,16,21,,
T,2018-10-26 10:53:11,53.56099481,9.88492979,5,63.500,,6.438,118,17,21,,
T,2018-10-26 10:53:12,53.56096309,9.88501470,5,63.500,,6.438,118,16,21,,
T,2018-10-26 10:53:13,53.56093392,9.88509986,5,63.600,,6.438,120,15,21,,
T,2018-10-26 10:53:14,53.56090374,9.88518803,5,63.800,,6.750,121,16,21,,
T,2018-10-26 10:53:15,53.56087097,9.88528124,5,63.800,,6.938,121,16,21,,
T,2018-10-26 10:53:16,53.56083874,9.88537746,5,63.700,,7.125,121,17,21,,
T,2018-10-26 10:53:17,53.56080773,9.88547226,5,63.700,,7.125,120,17,21,,
T,2018-10-26 10:53:18,53.56077357,9.88555692,5,63.600,,6.625,123,16,21,,
T,2018-10-26 10:53:19,53.56074239,9.88563445,5,63.700,,6.125,123,17,21,,
T,2018-10-26 10:53:20,53.56071515,9.88570922,5,63.900,,5.938,122,16,20,,
T,2018-10-26 10:53:21,53.56068963,9.88578952,5,64.300,,5.875,123,17,20,,
T,2018-10-26 10:53:22,53.56067031,9.88586806,5,64.300,,5.125,122,16,20,,
T,2018-10-26 10:53:23,53.56065237,9.88593126,5,64.200,,4.188,125,18,20,,
T,2018-10-26 10:53:24,53.56063389,9.88598532,5,64.000,,3.500,129,15,20,,
T,2018-10-26 10:53:25,53.56061209,9.88604056,5,64.300,,3.625,132,17,20,,
T,2018-10-26 10:53:26,53.56059353,9.88608515,5,64.500,,3.375,131,17,20,,
T,2018-10-26 10:53:27,53.56057664,9.88613854,5,64.600,,3.625,127,17,20,,
T,2018-10-26 10:53:28,53.56055862,9.88619898,5,64.600,,4.188,124,16,19,,
T,2018-10-26 10:53:29,53.56052752,9.88628573,5,64.700,,6.125,120,17,20,,
T,2018-10-26 10:53:30,53.56049504,9.88637567,5,65.000,,6.875,120,17,20,,
T,2018-10-26 10:53:31,53.56045556,9.88646627,5,65.100,,7.250,121,17,20,,
T,2018-10-26 10:53:32,53.56042153,9.88655638,5,65.300,,7.000,122,17,20,,
T,2018-10-26 10:53:33,53.56039211,9.88663760,5,65.300,,6.188,122,17,20,,
T,2018-10-26 10:53:34,53.56037049,9.88669896,5,65.300,,4.938,122,15,21,,
T,2018-10-26 10:53:35,53.56035502,9.88674380,5,65.400,,3.562,122,16,21,,
T,2018-10-26 10:53:36,53.56034329,9.88677372,5,65.500,,2.438,123,15,21,,
T,2018-10-26 10:53:37,53.56033683,9.88681018,5,65.700,,2.000,122,15,21,,
T,2018-10-26 10:53:38,53.56033507,9.88683692,5,65.700,,0.750,122,16,21,,
T,2018-10-26 10:53:39,53.56033147,9.88685519,5,65.600,,0.438,122,15,21,,
T,2018-10-26 10:53:40,53.56033147,9.88685519,5,65.600,,0.188,122,15,21,,
T,2018-10-26 10:53:41,53.56033147,9.88685519,5,65.600,,0.125,122,16,21,,
T,2018-10-26 10:53:42,53.56033147,9.88685519,5,65.600,,0.125,122,16,21,,
T,2018-10-26 10:53:43,53.56033147,9.88685519,5,65.600,,0.312,122,16,21,,
T,2018-10-26 10:53:44,53.56032317,9.88692946,5,65.300,,2.000,126,17,21,,
T,2018-10-26 10:53:45,53.56030377,9.88696064,5,65.100,,2.750,134,17,21,,
T,2018-10-26 10:53:46,53.56027778,9.88698838,5,64.800,,3.125,145,15,21,,
T,2018-10-26 10:53:47,53.56024555,9.88701554,5,64.600,,3.750,157,16,21,,
T,2018-10-26 10:53:48,53.56020838,9.88703281,5,64.600,,4.062,167,16,21,,
T,2018-10-26 10:53:49,53.56016505,9.88703934,5,64.800,,4.562,174,17,21,,
T,2018-10-26 10:53:50,53.56011471,9.88704714,5,64.900,,5.438,176,17,21,,
T,2018-10-26 10:53:51,53.56005964,9.88705561,5,64.900,,5.938,178,15,20,,
T,2018-10-26 10:53:52,53.56000080,9.88705837,5,65.000,,6.312,180,16,20,,
T,2018-10-26 10:53:53,53.55994150,9.88705561,5,65.100,,6.500,182,16,20,,
T,2018-10-26 10:53:54,53.55987876,9.88704940,5,64.900,,6.688,182,15,21,,
T,2018-10-26 10:53:55,53.55982214,9.88704982,5,65.000,,6.250,181,15,21,,
T,2018-10-26 10:53:56,53.55977416,9.88705292,5,65.100,,5.375,180,14,21,,
T,2018-10-26 10:53:57,53.55973170,9.88704798,5,65.000,,4.562,183,16,20,,
T,2018-10-26 10:53:58,53.55970153,9.88703826,5,65.100,,3.375,190,16,20,,
T,2018-10-26 10:53:59,53.55968254,9.88702945,5,65.500,,2.125,199,16,20,,
T,2018-10-26 10:54:00,53.55967470,9.88702191,5,65.500,,1.062,205,15,20,,
T,2018-10-26 10:54:01,53.55967584,9.88702258,5,65.500,,0.000,210,15,20,,
T,2018-10-26 10:54:02,53.55967584,9.88702258,5,65.500,,0.000,209,16,21,,
T,2018-10-26 10:54:03,53.55967584,9.88702258,5,65.500,,0.000,209,16,21,,
T,2018-10-26 10:54:04,53.55967584,9.88702258,5,65.500,,0.000,208,16,21,,
T,2018-10-26 10:54:05,53.55967584,9.88702258,5,65.500,,0.375,208,16,21,,
T,2018-10-26 10:54:06,53.55967584,9.88702258,5,65.500,,0.688,210,17,21,,
T,2018-10-26 10:54:07,53.55966343,9.88695301,5,65.500,,3.188,234,17,21,,
T,2018-10-26 10:54:08,53.55965823,9.88690121,5,65.400,,3.500,254,16,21,,
T,2018-10-26 10:54:09,53.55965279,9.88684203,5,65.300,,3.875,263,16,20,,
T,2018-10-26 10:54:10,53.55965048,9.88677976,5,65.300,,4.000,269,16,20,,
T,2018-10-26 10:54:11,53.55965048,9.88671413,5,65.100,,4.125,268,16,21,,
T,2018-10-26 10:54:12,53.55964704,9.88664439,5,64.900,,4.500,266,17,21,,
T,2018-10-26 10:54:13,53.55964155,9.88655688,5,64.700,,5.562,264,16,21,,
T,2018-10-26 10:54:14,53.55963812,9.88645865,5,64.700,,6.250,265,17,21,,
T,2018-10-26 10:54:15,53.55963275,9.88635597,5,64.700,,6.562,266,17,21,,
T,2018-10-26 10:54:16,53.55962642,9.88626234,5,64.800,,6.125,265,16,20,,
T,2018-10-26 10:54:17,53.55961746,9.88617433,5,65.000,,5.938,263,16,21,,
T,2018-10-26 10:54:18,53.55961465,9.88608180,5,65.100,,5.938,264,17,21,,
T,2018-10-26 10:54:19,53.55961297,9.88599085,5,65.100,,5.812,265,17,21,,
T,2018-10-26 10:54:20,53.55961033,9.88590284,5,65.200,,5.625,266,17,21,,
T,2018-10-26 10:54:21,53.55960392,9.88581986,5,65.300,,5.438,265,15,21,,
T,2018-10-26 10:54:22,53.55959629,9.88573671,5,65.200,,5.375,266,17,21,,
T,2018-10-26 10:54:23,53.55959126,9.88565943,5,65.200,,5.125,265,16,20,,
T,2018-10-26 10:54:24,53.55958900,9.88558324,5,65.200,,5.062,266,17,20,,
T,2018-10-26 10:54:25,53.55958674,9.88550504,5,65.400,,5.125,266,17,20,,
T,2018-10-26 10:54:26,53.55958372,9.88542633,5,65.600,,5.188,266,16,20,,
T,2018-10-26 10:54:27,53.55957944,9.88534888,5,65.700,,5.062,266,17,20,,
T,2018-10-26 10:54:28,53.55957735,9.88527135,5,66.000,,5.000,265,17,20,,
T,2018-10-26 10:54:29,53.55957358,9.88519683,5,66.000,,4.812,264,17,20,,
T,2018-10-26 10:54:30,53.55956884,9.88512400,5,66.000,,4.688,262,15,20,,
T,2018-10-26 10:54:31,53.55956331,9.88505141,5,66.000,,4.688,262,15,20,,
T,2018-10-26 10:54:32,53.55955736,9.88497849,5,65.900,,4.750,263,16,20,,
T,2018-10-26 10:54:33,53.55955271,9.88490598,5,66.000,,4.812,264,16,20,,
T,2018-10-26 10:54:34,53.55954738,9.88483105,5,66.100,,4.875,264,16,20,,
T,2018-10-26 10:54:35,53.55954244,9.88475578,5,66.300,,4.938,264,16,20,,
T,2018-10-26 10:54:36,53.55953770,9.88467858,5,66.400,,5.000,262,15,20,,
T,2018-10-26 10:54:37,53.55953360,9.88460138,5,66.700,,5.000,263,16,20,,
T,2018-10-26 10:54:38,53.55953196,9.88452419,5,66.700,,5.062,267,17,20,,
T,2018-10-26 10:54:39,53.55953242,9.88444506,5,66.800,,5.125,270,16,20,,
T,2018-10-26 10:54:40,53.55953276,9.88436501,5,66.900,,5.188,269,16,20,,
T,2018-10-26 10:54:41,53.55953158,9.88428497,5,67.200,,5.250,268,16,20,,
T,2018-10-26 10:54:42,53.55952844,9.88420366,5,67.200,,5.312,266,16,20,,
T,2018-10-26 10:54:43,53.55952521,9.88412311,5,67.400,,5.312,265,16,20,,
T,2018-10-26 10:54:44,53.55952148,9.88404466,5,67.600,,5.125,264,15,20,,
T,2018-10-26 10:54:45,53.55951687,9.88396998,5,67.800,,5.000,264,16,20,,
T,2018-10-26 10:54:46,53.55951339,9.88389588,5,67.800,,4.938,265,16,20,,
T,2018-10-26 10:54:47,53.55951096,9.88381935,5,68.000,,5.000,266,16,20,,
T,2018-10-26 10:54:48,53.55950761,9.88374174,5,68.000,,5.062,265,17,20,,
T,2018-10-26 10:54:49,53.55950464,9.88366697,5,68.000,,4.875,266,17,20,,
T,2018-10-26 10:54:50,53.55950183,9.88359547,5,68.000,,4.750,267,17,20,,
T,2018-10-26 10:54:51,53.55949881,9.88352490,5,68.000,,4.688,267,17,20,,
T,2018-10-26 10:54:52,53.55949655,9.88345558,5,68.000,,4.562,267,16,20,,
T,2018-10-26 10:54:53,53.55949336,9.88338810,5,68.000,,4.375,267,16,20,,
T,2018-10-26 10:54:54,53.55949219,9.88332683,5,67.900,,4.062,268,15,20,,
T,2018-10-26 10:54:55,53.55948980,9.88326682,5,68.000,,4.000,267,16,20,,
T,2018-10-26 10:54:56,53.55948770,9.88320890,5,68.100,,3.875,266,17,19,,
T,2018-10-26 10:54:57,53.55948515,9.88315433,5,68.200,,3.625,265,17,19,,
T,2018-10-26 10:54:58,53.55948360,9.88310044,5,68.200,,3.562,264,15,20,,
T,2018-10-26 10:54:59,53.55948171,9.88304780,5,68.200,,3.438,263,14,20,,
T,2018-10-26 10:55:00,53.55948037,9.88299499,5,68.000,,3.438,265,15,20,,
T,2018-10-26 10:55:01,53.55947932,9.88294085,5,68.000,,3.562,265,15,20,,
T,2018-10-26 10:55:02,53.55947685,9.88288712,5,68.000,,3.438,265,15,20,,
T,2018-10-26 10:55:03,53.55947475,9.88283926,5,68.000,,3.125,265,15,20,,
T,2018-10-26 10:55:04,53.55947178,9.88279559,5,67.900,,2.875,264,15,20,,
T,2018-10-26 10:55:05,53.55946893,9.88275485,5,68.000,,2.625,264,14,19,,
T,2018-10-26 10:55:06,53.55946654,9.88271646,5,68.000,,2.500,264,15,20,,
T,2018-10-26 10:55:07,53.55946440,9.88267547,5,68.000,,2.750,264,15,20,,
T,2018-10-26 10:55:08,53.55946369,9.88262946,5,68.000,,3.062,265,16,20,,
T,2018-10-26 10:55:09,53.55946097,9.88258327,5,68.100,,3.062,265,16,20,,
T,2018-10-26 10:55:10,53.55945795,9.88254019,5,68.000,,2.875,264,16,20,,
T,2018-10-26 10:55:11,53.55945543,9.88250054,5,68.000,,2.688,264,16,20,,
T,2018-10-26 10:55:12,53.55945292,9.88245981,5,68.100,,2.750,264,16,19,,
T,2018-10-26 10:55:13,53.55945003,9.88241119,5,68.100,,3.188,265,15,19,,
T,2018-10-26 10:55:14,53.55944751,9.88235487,5,68.200,,3.625,266,15,19,,
T,2018-10-26 10:55:15,53.55944475,9.88229376,5,68.300,,3.938,266,16,19,,
T,2018-10-26 10:55:16,53.55944106,9.88222838,5,68.300,,4.188,266,16,19,,
T,2018-10-26 10:55:17,53.55943745,9.88216217,5,68.300,,4.312,265,16,19,,
T,2018-10-26 10:55:18,53.55943481,9.88209821,5,68.400,,4.188,266,15,19,,
T,2018-10-26 10:55:19,53.55943268,9.88203744,5,68.600,,4.062,266,15,19,,
T,2018-10-26 10:55:20,53.55943113,9.88197994,5,68.800,,3.812,266,16,19,,
T,2018-10-26 10:55:21,53.55942844,9.88192345,5,69.000,,3.688,267,16,20,,
T,2018-10-26 10:55:22,53.55942505,9.88186670,5,69.100,,3.750,266,15,20,,
T,2018-10-26 10:55:23,53.55942212,9.88180518,5,69.200,,4.000,265,15,20,,
T,2018-10-26 10:55:24,53.55941872,9.88174156,5,69.300,,4.062,265,15,20,,
T,2018-10-26 10:55:25,53.55941533,9.88167820,5,69.500,,4.062,265,16,20,,
T,2018-10-26 10:55:26,53.55941202,9.88161324,5,69.400,,4.188,265,16,20,,
T,2018-10-26 10:55:27,53.55940812,9.88154811,5,69.500,,4.125,266,15,20,,
T,2018-10-26 10:55:28,53.55940590,9.88148499,5,69.500,,4.062,266,16,20,,
T,2018-10-26 10:55:29,53.55940347,9.88142615,5,69.500,,3.812,265,16,20,,
T,2018-10-26 10:55:30,53.55940338,9.88137393,5,69.600,,3.500,266,15,20,,
T,2018-10-26 10:55:31,53.55940254,9.88132557,5,69.500,,3.062,266,16,20,,
T,2018-10-26 10:55:32,53.55940317,9.88127863,5,69.500,,3.000,267,15,20,,
T,2018-10-26 10:55:33,53.55940556,9.88123161,5,69.500,,3.000,269,14,20,,
T,2018-10-26 10:55:34,53.55941030,9.88118391,5,69.600,,3.062,274,15,19,,
T,2018-10-26 10:55:35,53.55942279,9.88113614,5,69.700,,3.188,286,16,20,,
T,2018-10-26 10:55:36,53.55945489,9.88109373,5,69.800,,4.125,319,16,20,,
T,2018-10-26 10:55:37,53.55949881,9.88105710,5,70.100,,5.000,334,16,20,,
T,2018-10-26 10:55:38,53.55954864,9.88102382,5,70.000,,5.625,343,16,20,,
T,2018-10-26 10:55:39,53.55959835,9.88099339,5,70.000,,5.625,350,15,21,,
T,2018-10-26 10:55:40,53.55964897,9.88096884,5,70.000,,5.562,351,15,21,,
T,2018-10-26 10:55:41,53.55970211,9.88093690,5,69.900,,5.938,348,15,21,,
T,2018-10-26 10:55:42,53.55975584,9.88089491,5,69.800,,6.188,340,15,21,,
T,2018-10-26 10:55:43,53.55981007,9.88082601,5,69.700,,6.750,328,15,21,,
T,2018-10-26 10:55:44,53.55986648,9.88072978,5,69.400,,7.750,313,15,21,,
T,2018-10-26 10:55:45,53.55991518,9.88062719,5,69.300,,8.000,306,15,21,,
T,2018-10-26 10:55:46,53.55996371,9.88052174,5,69.300,,8.188,305,15,20,,
T,2018-10-26 10:55:47,53.56001463,9.88042728,5,69.200,,8.000,309,16,20,,
T,2018-10-26 10:55:48,53.56006576,9.88034748,5,69.000,,7.562,312,16,20,,
T,2018-10-26 10:55:49,53.56011387,9.88027372,5,68.800,,7.000,317,16,20,,
T,2018-10-26 10:55:50,53.56016806,9.88022251,5,68.800,,6.688,327,16,20,,
T,2018-10-26 10:55:51,53.56021571,9.88018638,5,68.800,,5.812,334,16,20,,
T,2018-10-26 10:55:52,53.56025528,9.88016451,5,68.900,,4.688,341,15,20,,
T,2018-10-26 10:55:53,53.56028860,9.88015370,5,69.000,,3.750,350,15,20,,
T,2018-10-26 10:55:54,53.56031554,9.88017012,5,69.100,,3.062,11,15,20,,
T,2018-10-26 10:55:55,53.56033356,9.88021597,5,69.100,,3.562,45,16,20,,
T,2018-10-26 10:55:56,53.56034894,9.88028789,5,69.100,,4.750,69,15,20,,
T,2018-10-26 10:55:57,53.56036009,9.88037976,5,68.900,,5.812,84,16,20,,
T,2018-10-26 10:55:58,53.56036722,9.88047925,5,68.800,,6.375,90,16,20,,
T,2018-10-26 10:55:59,53.56037405,9.88058897,5,68.600,,7.000,91,16,21,,
T,2018-10-26 10:56:00,53.56038230,9.88070296,5,68.500,,7.312,89,15,21,,
T,2018-10-26 10:56:01,53.56038624,9.88081687,5,68.400,,7.312,90,15,20,,
T,2018-10-26 10:56:02,53.56039165,9.88093271,5,68.200,,7.312,89,15,20,,
T,2018-10-26 10:56:03,53.56039387,9.88104545,5,67.900,,7.250,89,15,20,,
T,2018-10-26 10:56:04,53.56039240,9.88116045,5,67.500,,7.438,90,14,20,,
T,2018-10-26 10:56:05,53.56038964,9.88127980,5,67.100,,7.625,91,15,20,,
T,2018-10-26 10:56:06,53.56038696,9.88140008,5,66.800,,7.812,91,15,20,,
T,2018-10-26 10:56:07,53.56038629,9.88152229,5,66.600,,7.938,89,14,20,,
T,2018-10-26 10:56:08,53.56038779,9.88164023,5,66.500,,7.812,89,13,20,,
T,2018-10-26 10:56:09,53.56038918,9.88175481,5,66.300,,7.625,88,13,20,,
T,2018-10-26 10:56:10,53.56039081,9.88186662,5,66.100,,7.375,87,14,20,,
T,2018-10-26 10:56:11,53.56039111,9.88197651,5,65.600,,7.125,87,15,20,,
T,2018-10-26 10:56:12,53.56039182,9.88208170,5,65.100,,6.938,88,15,20,,
T,2018-10-26 10:56:13,53.56039287,9.88218606,5,64.700,,6.875,87,15,21,,
T,2018-10-26 10:56:14,53.56039626,9.88228706,5,64.300,,6.688,87,14,21,,
T,2018-10-26 10:56:15,53.56040167,9.88238739,5,64.200,,6.688,84,15,21,,
T,2018-10-26 10:56:16,53.56040762,9.88248948,5,63.900,,6.812,85,15,21,,
T,2018-10-26 10:56:17,53.56041311,9.88259325,5,63.600,,6.875,86,15,21,,
T,2018-10-26 10:56:18,53.56041696,9.88269861,5,63.400,,7.000,86,15,21,,
T,2018-10-26 10:56:19,53.56042044,9.88280674,5,63.200,,7.125,87,14,21,,
T,2018-10-26 10:56:20,53.56042166,9.88291746,5,63.200,,7.250,90,15,21,,
T,2018-10-26 10:56:21,53.56041973,9.88302642,5,63.100,,7.125,92,15,21,,
T,2018-10-26 10:56:22,53.56041789,9.88312474,5,62.900,,6.500,93,15,20,,
T,2018-10-26 10:56:23,53.56041818,9.88322315,5,62.800,,6.500,92,15,20,,
T,2018-10-26 10:56:24,53.56041906,9.88332943,5,62.700,,6.938,89,14,20,,
T,2018-10-26 10:56:25,53.56042128,9.88343856,5,62.700,,7.188,88,14,21,,
T,2018-10-26 10:56:26,53.56042338,9.88354920,5,62.500,,7.188,86,15,21,,
T,2018-10-26 10:56:27,53.56042618,9.88365876,5,62.500,,7.188,85,15,21,,
T,2018-10-26 10:56:28,53.56042954,9.88376713,5,62.000,,7.188,85,15,21,,
T,2018-10-26 10:56:29,53.56043289,9.88387828,5,61.600,,7.312,85,16,21,,
T,2018-10-26 10:56:30,53.56043335,9.88399286,5,61.300,,7.438,87,16,21,,
T,2018-10-26 10:56:31,53.56043436,9.88410526,5,61.100,,7.375,87,16,21,,
T,2018-10-26 10:56:32,53.56043549,9.88421624,5,60.800,,7.312,87,15,21,,
T,2018-10-26 10:56:33,53.56043721,9.88432478,5,60.600,,7.188,87,16,21,,
T,2018-10-26 10:56:34,53.56044219,9.88442897,5,60.400,,7.000,86,16,21,,
T,2018-10-26 10:56:35,53.56044886,9.88453081,5,60.300,,6.812,85,16,21,,
T,2018-10-26 10:56:36,53.56045506,9.88462997,5,60.400,,6.625,85,16,21,,
T,2018-10-26 10:56:37,53.56045967,9.88472720,5,60.400,,6.500,86,16,21,,
T,2018-10-26 10:56:38,53.56046658,9.88482200,5,60.600,,6.312,85,16,21,,
T,2018-10-26 10:56:39,53.56047698,9.88491453,5,61.000,,6.188,84,15,21,,
T,2018-10-26 10:56:40,53.56049026,9.88500204,5,61.100,,6.000,80,16,21,,
T,2018-10-26 10:56:41,53.56049839,9.88509357,5,61.200,,6.125,83,16,21,,
T,2018-10-26 10:56:42,53.56049894,9.88519155,5,61.300,,6.375,86,16,21,,
T,2018-10-26 10:56:43,53.56049953,9.88529214,5,61.300,,6.562,87,15,21,,
T,2018-10-26 10:56:44,53.56050359,9.88539381,5,61.600,,6.688,87,16,21,,
T,2018-10-26 10:56:45,53.56050707,9.88549640,5,61.700,,6.750,87,16,21,,
T,2018-10-26 10:56:46,53.56050875,9.88560093,5,61.700,,6.875,87,16,21,,
T,2018-10-26 10:56:47,53.56051004,9.88570428,5,61.800,,6.688,87,16,21,,
T,2018-10-26 10:56:48,53.56050971,9.88580477,5,61.700,,6.500,86,16,21,,
T,2018-10-26 10:56:49,53.56051248,9.88589589,5,61.700,,5.938,83,15,21,,
T,2018-10-26 10:56:50,53.56051931,9.88596998,5,61.700,,4.875,77,16,21,,
T,2018-10-26 10:56:51,53.56053012,9.88602304,5,61.900,,3.625,71,15,21,,
T,2018-10-26 10:56:52,53.56053905,9.88605598,5,62.100,,2.375,66,15,21,,
T,2018-10-26 10:56:53,53.56054387,9.88607165,5,62.100,,1.250,62,14,21,,
T,2018-10-26 10:56:54,53.56054215,9.88606780,5,62.100,,0.000,58,13,21,,
T,2018-10-26 10:56:55,53.56054211,9.88606780,5,62.100,,0.000,55,15,21,,
T,2018-10-26 10:56:56,53.56054211,9.88606780,5,62.100,,0.000,56,15,21,,
T,2018-10-26 10:56:57,53.56054211,9.88606780,5,62.100,,0.000,56,15,21,,
T,2018-10-26 10:56:58,53.56054211,9.88606780,5,62.100,,0.000,57,14,21,,
T,2018-10-26 10:56:59,53.56054211,9.88606780,5,62.100,,0.000,58,14,21,,
T,2018-10-26 10:57:00,53.56054211,9.88606780,5,62.100,,0.000,58,15,21,,
T,2018-10-26 10:57:01,53.56054211,9.88606780,5,62.100,,0.000,58,15,21,,
T,2018-10-26 10:57:02,53.56054211,9.88606780,5,62.100,,0.000,58,14,21,,
T,2018-10-26 10:57:03,53.56054211,9.88606780,5,62.100,,0.000,58,14,21,,
T,2018-10-26 10:57:04,53.56054211,9.88606780,5,62.100,,0.000,59,15,21,,
T,2018-10-26 10:57:05,53.56054211,9.88606780,5,62.100,,0.000,59,14,21,,
T,2018-10-26 10:57:06,53.56054211,9.88606780,5,62.100,,0.000,59,14,21,,
T,2018-10-26 10:57:07,53.56054211,9.88606780,5,62.100,,0.000,59,14,21,,
T,2018-10-26 10:57:08,53.56054211,9.88606780,5,62.100,,0.000,59,14,21,,
T,2018-10-26 10:57:09,53.56054211,9.88606780,5,62.100,,0.000,59,14,21,,
T,2018-10-26 10:57:10,53.56054211,9.88606780,5,62.100,,0.000,59,15,21,,
T,2018-10-26 10:57:11,53.56054211,9.88606780,5,62.100,,0.250,59,14,21,,
T,2018-10-26 10:57:12,53.56054211,9.88606780,5,62.100,,0.500,58,15,21,,
T,2018-10-26 10:57:13,53.56055690,9.88609512,5,62.600,,1.812,59,16,21,,
T,2018-10-26 10:57:14,53.56056285,9.88612672,5,62.800,,2.250,64,15,21,,
T,2018-10-26 10:57:15,53.56056528,9.88616897,5,63.100,,2.750,73,16,21,,
T,2018-10-26 10:57:16,53.56056218,9.88621959,5,63.300,,3.250,87,14,21,,
T,2018-10-26 10:57:17,53.56055003,9.88627106,5,63.400,,3.500,104,16,21,,
T,2018-10-26 10:57:18,53.56053360,9.88632018,5,63.600,,3.438,115,16,21,,
T,2018-10-26 10:57:19,53.56051218,9.88636200,5,63.600,,3.312,123,16,21,,
T,2018-10-26 10:57:20,53.56048917,9.88640542,5,63.800,,3.562,128,16,21,,
T,2018-10-26 10:57:21,53.56046872,9.88645680,5,63.900,,3.875,124,15,21,,
T,2018-10-26 10:57:22,53.56044672,9.88650718,5,64.000,,3.938,126,16,21,,
T,2018-10-26 10:57:23,53.56042723,9.88655345,5,64.100,,3.688,128,15,21,,
T,2018-10-26 10:57:24,53.56041085,9.88660491,5,64.300,,3.750,127,16,21,,
T,2018-10-26 10:57:25,53.56039689,9.88665931,5,64.400,,3.625,126,16,20,,
T,2018-10-26 10:57:26,53.56038578,9.88670700,5,64.500,,3.188,123,15,20,,
T,2018-10-26 10:57:27,53.56037476,9.88674791,5,64.600,,2.750,122,16,20,,
T,2018-10-26 10:57:28,53.56036562,9.88678562,5,64.900,,2.312,119,16,20,,
T,2018-10-26 10:57:29,53.56035699,9.88682577,5,64.900,,2.188,117,16,20,,
T,2018-10-26 10:57:30,53.56035519,9.88685913,5,64.900,,1.812,113,15,20,,
T,2018-10-26 10:57:31,53.56035590,9.88688420,5,65.200,,1.438,110,16,20,,
T,2018-10-26 10:57:32,53.56035749,9.88690431,5,65.300,,1.125,105,14,20,,
T,2018-10-26 10:57:33,53.56035749,9.88690431,5,65.300,,0.500,105,16,20,,
T,2018-10-26 10:57:34,53.56035749,9.88690431,5,65.300,,0.438,105,16,20,,
T,2018-10-26 10:57:35,53.56035749,9.88690431,5,65.300,,0.312,105,16,20,,
T,2018-10-26 10:57:36,53.56035749,9.88690431,5,65.300,,0.438,105,16,21,,
T,2018-10-26 10:57:37,53.56035808,9.88698947,5,65.700,,2.125,94,15,20,,
T,2018-10-26 10:57:38,53.56036345,9.88703256,5,65.800,,2.875,79,15,20,,
T,2018-10-26 10:57:39,53.56038063,9.88707581,5,65.900,,3.312,56,15,20,,
T,2018-10-26 10:57:40,53.56040904,9.88710615,5,66.100,,3.625,34,14,19,,
T,2018-10-26 10:57:41,53.56044211,9.88712300,5,66.100,,3.688,15,14,21,,
T,2018-10-26 10:57:42,53.56048213,9.88713121,5,66.300,,4.438,1,16,21,,
T,2018-10-26 10:57:43,53.56053314,9.88713029,5,66.500,,5.562,353,16,21,,
T,2018-10-26 10:57:44,53.56059705,9.88712476,5,66.700,,6.875,352,16,21,,
T,2018-10-26 10:57:45,53.56066503,9.88711654,5,66.900,,7.312,350,16,21,,
T,2018-10-26 10:57:46,53.56073108,9.88710590,5,67.000,,7.312,349,16,21,,
T,2018-10-26 10:57:47,53.56080102,9.88709718,5,67.200,,7.625,352,16,21,,
T,2018-10-26 10:57:48,53.56087851,9.88708519,5,67.300,,8.312,354,16,21,,
T,2018-10-26 10:57:49,53.56096175,9.88707254,5,67.400,,8.875,355,15,20,,
T,2018-10-26 10:57:50,53.56104732,9.88706038,5,67.500,,9.250,355,16,21,,
T,2018-10-26 10:57:51,53.56113693,9.88704722,5,67.400,,9.562,356,16,21,,
T,2018-10-26 10:57:52,53.56122624,9.88702937,5,67.300,,9.688,355,15,20,,
T,2018-10-26 10:57:53,53.56131546,9.88701319,5,67.300,,9.688,354,16,19,,
T,2018-10-26 10:57:54,53.56140448,9.88699811,5,67.500,,9.688,354,16,19,,
T,2018-10-26 10:57:55,53.56149027,9.88698092,5,67.500,,9.500,354,16,19,,
T,2018-10-26 10:57:56,53.56157585,9.88696449,5,67.500,,9.438,354,16,19,,
T,2018-10-26 10:57:57,53.56166231,9.88695092,5,67.600,,9.625,355,16,19,,
T,2018-10-26 10:57:58,53.56174671,9.88693675,5,67.800,,9.375,355,16,19,,
T,2018-10-26 10:57:59,53.56182990,9.88692435,5,67.900,,9.250,355,13,19,,
T,2018-10-26 10:58:00,53.56190915,9.88691102,5,68.000,,8.812,354,15,19,,
T,2018-10-26 10:58:01,53.56198358,9.88689677,5,68.100,,8.375,355,15,19,,
T,2018-10-26 10:58:02,53.56205336,9.88688428,5,68.100,,7.812,356,16,19,,
T,2018-10-26 10:58:03,53.56212046,9.88687866,5,68.200,,7.438,358,16,19,,
T,2018-10-26 10:58:04,53.56218332,9.88688185,5,68.300,,6.875,1,15,19,,
T,2018-10-26 10:58:05,53.56223567,9.88688621,5,68.300,,5.875,4,16,19,,
T,2018-10-26 10:58:06,53.56227695,9.88689031,5,68.400,,4.562,5,16,19,,
T,2018-10-26 10:58:07,53.56230545,9.88689023,5,68.600,,3.250,5,16,19,,
T,2018-10-26 10:58:08,53.56232862,9.88688537,5,68.800,,2.625,353,16,19,,
T,2018-10-26 10:58:09,53.56234958,9.88686869,5,69.000,,2.562,335,16,19,,
T,2018-10-26 10:58:10,53.56236756,9.88682988,5,69.300,,3.188,320,15,19,,
T,2018-10-26 10:58:11,53.56238382,9.88676517,5,69.600,,4.375,301,13,17,,
T,2018-10-26 10:58:12,53.56240343,9.88668982,5,69.800,,5.312,291,15,18,,
T,2018-10-26 10:58:13,53.56241844,9.88659929,5,70.000,,6.000,283,14,19,,
T,2018-10-26 10:58:14,53.56243336,9.88650525,5,70.200,,6.375,278,16,19,,
T,2018-10-26 10:58:15,53.56245188,9.88641456,5,70.300,,6.250,279,16,19,,
T,2018-10-26 10:58:16,53.56246550,9.88632370,5,70.400,,6.125,277,15,19,,
T,2018-10-26 10:58:17,53.56247598,9.88622898,5,70.500,,6.312,278,15,19,,
T,2018-10-26 10:58:18,53.56248503,9.88612463,5,70.700,,6.688,279,15,19,,
T,2018-10-26 10:58:19,53.56249622,9.88602187,5,70.800,,6.750,281,15,19,,
T,2018-10-26 10:58:20,53.56250888,9.88592262,5,70.900,,6.625,282,15,18,,
T,2018-10-26 10:58:21,53.56251835,9.88582095,5,71.200,,6.625,282,15,19,,
T,2018-10-26 10:58:22,53.56252564,9.88572096,5,71.300,,6.562,279,15,19,,
T,2018-10-26 10:58:23,53.56253277,9.88562138,5,71.500,,6.500,278,15,18,,
T,2018-10-26 10:58:24,53.56253914,9.88552222,5,71.400,,6.438,278,15,19,,
T,2018-10-26 10:58:25,53.56254349,9.88542264,5,71.400,,6.500,277,15,19,,
T,2018-10-26 10:58:26,53.56254810,9.88532357,5,71.500,,6.438,277,15,18,,
T,2018-10-26 10:58:27,53.56255066,9.88522642,5,71.300,,6.312,277,16,19,,
T,2018-10-26 10:58:28,53.56255762,9.88513095,5,71.300,,6.250,276,15,19,,
T,2018-10-26 10:58:29,53.56256571,9.88503817,5,71.100,,6.062,276,15,18,,
T,2018-10-26 10:58:30,53.56256856,9.88494731,5,71.200,,5.875,275,15,19,,
T,2018-10-26 10:58:31,53.56257107,9.88486022,5,71.200,,5.688,274,16,19,,
T,2018-10-26 10:58:32,53.56257317,9.88477238,5,71.200,,5.688,274,16,19,,
T,2018-10-26 10:58:33,53.56257690,9.88468428,5,71.200,,5.750,274,16,19,,
T,2018-10-26 10:58:34,53.56257761,9.88459292,5,71.100,,5.875,273,16,19,,
T,2018-10-26 10:58:35,53.56257778,9.88449980,5,71.200,,6.000,273,16,19,,
T,2018-10-26 10:58:36,53.56257660,9.88440474,5,71.000,,6.125,272,15,18,,
T,2018-10-26 10:58:37,53.56257753,9.88430986,5,70.900,,6.250,271,13,18,,
T,2018-10-26 10:58:38,53.56257778,9.88421255,5,70.700,,6.312,271,14,19,,
T,2018-10-26 10:58:39,53.56257891,9.88411272,5,70.700,,6.500,270,16,19,,
T,2018-10-26 10:58:40,53.56257740,9.88401038,5,70.600,,6.688,269,16,19,,
T,2018-10-26 10:58:41,53.56257430,9.88390451,5,70.500,,6.875,269,16,19,,
T,2018-10-26 10:58:42,53.56256990,9.88379471,5,70.300,,7.125,268,15,19,,
T,2018-10-26 10:58:43,53.56256499,9.88368952,5,70.200,,6.812,267,16,19,,
T,2018-10-26 10:58:44,53.56256114,9.88360184,5,70.200,,5.750,266,16,19,,
T,2018-10-26 10:58:45,53.56255896,9.88353294,5,70.100,,4.562,267,16,19,,
T,2018-10-26 10:58:46,53.56255389,9.88347678,5,70.100,,3.688,266,16,19,,
T,2018-10-26 10:58:47,53.56254974,9.88343538,5,70.100,,2.750,263,16,19,,
T,2018-10-26 10:58:48,53.56254479,9.88340923,5,70.100,,1.875,256,16,19,,
T,2018-10-26 10:58:49,53.56253662,9.88338986,5,70.100,,1.500,247,16,19,,
T,2018-10-26 10:58:50,53.56252694,9.88337318,5,70.000,,1.438,236,16,19,,
T,2018-10-26 10:58:51,53.56251148,9.88335474,5,70.000,,2.062,228,16,19,,
T,2018-10-26 10:58:52,53.56248721,9.88333764,5,69.900,,2.750,211,16,19,,
T,2018-10-26 10:58:53,53.56245523,9.88332625,5,69.900,,3.438,193,16,19,,
T,2018-10-26 10:58:54,53.56241835,9.88332038,5,70.000,,3.938,181,16,19,,
T,2018-10-26 10:58:55,53.56237971,9.88332172,5,70.100,,4.188,174,14,19,,
T,2018-10-26 10:58:56,53.56233906,9.88332650,5,70.100,,4.438,172,16,19,,
T,2018-10-26 10:58:57,53.56229614,9.88333236,5,70.200,,4.688,172,16,19,,
T,2018-10-26 10:58:58,53.56224988,9.88333580,5,70.200,,5.000,173,16,19,,
T,2018-10-26 10:58:59,53.56220072,9.88333890,5,70.200,,5.312,172,16,18,,
T,2018-10-26 10:59:00,53.56214988,9.88335256,5,70.300,,5.625,168,16,18,,
T,2018-10-26 10:59:01,53.56209883,9.88338064,5,70.500,,5.750,159,16,18,,
T,2018-10-26 10:59:02,53.56205278,9.88342197,5,70.500,,5.812,151,15,18,,
T,2018-10-26 10:59:03,53.56200726,9.88347016,5,70.600,,5.875,145,16,18,,
T,2018-10-26 10:59:04,53.56196322,9.88352062,5,70.800,,5.875,142,16,18,,
T,2018-10-26 10:59:05,53.56192064,9.88356924,5,71.000,,5.688,142,16,18,,
T,2018-10-26 10:59:06,53.56187751,9.88361601,5,71.100,,5.688,144,16,18,,
T,2018-10-26 10:59:07,53.56183078,9.88365792,5,71.300,,5.625,146,16,19,,
T,2018-10-26 10:59:08,53.56178975,9.88370343,5,71.400,,5.438,147,16,19,,
T,2018-10-26 10:59:09,53.56175069,9.88374534,5,71.400,,5.125,150,14,17,,
T,2018-10-26 10:59:10,53.56171352,9.88377308,5,71.500,,4.438,160,14,17,,
T,2018-10-26 10:59:11,53.56168204,9.88377837,5,71.600,,3.500,173,15,19,,
T,2018-10-26 10:59:12,53.56165803,9.88375867,5,71.800,,3.125,190,16,19,,
T,2018-10-26 10:59:13,53.56163909,9.88372103,5,71.900,,3.125,210,16,20,,
T,2018-10-26 10:59:14,53.56162630,9.88367376,5,72.000,,3.375,231,16,20,,
T,2018-10-26 10:59:15,53.56161956,9.88360888,5,72.000,,4.125,250,16,20,,
T,2018-10-26 10:59:16,53.56162006,9.88352532,5,71.800,,5.000,267,15,20,,
T,2018-10-26 10:59:17,53.56161620,9.88343555,5,71.800,,5.625,270,15,20,,
T,2018-10-26 10:59:18,53.56160858,9.88333681,5,71.700,,6.125,269,15,20,,
T,2018-10-26 10:59:19,53.56160367,9.88323857,5,71.600,,6.250,269,15,20,,
T,2018-10-26 10:59:20,53.56159927,9.88314084,5,71.500,,6.250,267,16,20,,
T,2018-10-26 10:59:21,53.56159064,9.88304025,5,71.400,,6.438,265,15,20,,
T,2018-10-26 10:59:22,53.56158372,9.88293925,5,71.300,,6.500,264,16,20,,
T,2018-10-26 10:59:23,53.56157710,9.88283699,5,71.300,,6.625,263,16,20,,
T,2018-10-26 10:59:24,53.56157048,9.88273348,5,71.300,,6.750,262,16,20,,
T,2018-10-26 10:59:25,53.56156331,9.88263004,5,71.300,,6.750,262,16,20,,
T,2018-10-26 10:59:26,53.56155615,9.88252552,5,71.300,,6.812,262,16,19,,
T,2018-10-26 10:59:27,53.56155036,9.88242058,5,71.300,,6.875,263,16,19,,
T,2018-10-26 10:59:28,53.56154425,9.88231438,5,71.300,,6.938,264,16,19,,
T,2018-10-26 10:59:29,53.56153779,9.88220508,5,71.100,,7.125,265,12,16,,
T,2018-10-26 10:59:30,53.56153222,9.88209100,5,71.100,,7.500,265,13,17,,
T,2018-10-26 10:59:31,53.56152308,9.88197022,5,70.900,,7.938,264,14,17,,
T,2018-10-26 10:59:32,53.56151068,9.88184592,5,70.900,,8.125,262,14,18,,
T,2018-10-26 10:59:33,53.56149886,9.88172153,5,70.900,,8.250,262,15,18,,
T,2018-10-26 10:59:34,53.56148897,9.88159639,5,70.600,,8.312,263,15,18,,
T,2018-10-26 10:59:35,53.56147887,9.88147141,5,70.300,,8.312,263,15,19,,
T,2018-10-26 10:59:36,53.56146847,9.88134694,5,70.100,,8.250,263,16,19,,
T,2018-10-26 10:59:37,53.56145728,9.88122172,5,69.700,,8.312,264,16,19,,
T,2018-10-26 10:59:38,53.56144982,9.88109549,5,69.500,,8.375,263,16,19,,
T,2018-10-26 10:59:39,53.56144312,9.88096741,5,69.500,,8.438,263,16,19,,
T,2018-10-26 10:59:40,53.56143545,9.88083866,5,69.700,,8.500,263,16,19,,
T,2018-10-26 10:59:41,53.56142610,9.88071319,5,69.800,,8.375,262,16,19,,
T,2018-10-26 10:59:42,53.56141680,9.88059014,5,69.900,,8.188,262,15,19,,
T,2018-10-26 10:59:43,53.56140980,9.88047011,5,70.000,,8.000,263,16,19,,
T,2018-10-26 10:59:44,53.56140234,9.88035293,5,69.900,,7.750,263,15,19,,
T,2018-10-26 10:59:45,53.56139471,9.88023768,5,69.900,,7.625,263,16,18,,
T,2018-10-26 10:59:46,53.56138696,9.88012285,5,70.000,,7.500,264,16,18,,
T,2018-10-26 10:59:47,53.56137770,9.88001020,5,70.100,,7.375,263,16,18,,
T,2018-10-26 10:59:48,53.56136672,9.87990350,5,70.100,,7.062,262,15,18,,
T,2018-10-26 10:59:49,53.56135800,9.87980291,5,70.200,,6.625,262,16,18,,
T,2018-10-26 10:59:50,53.56134945,9.87971532,5,70.200,,5.812,262,16,18,,
T,2018-10-26 10:59:51,53.56134383,9.87964533,5,70.100,,4.688,262,16,18,,
T,2018-10-26 10:59:52,53.56133596,9.87959177,5,70.000,,3.500,258,15,18,,
T,2018-10-26 10:59:53,53.56132607,9.87955707,5,69.900,,2.500,252,15,18,,
T,2018-10-26 10:59:54,53.56131534,9.87953503,5,69.900,,1.750,243,16,18,,
T,2018-10-26 10:59:55,53.56130197,9.87952111,5,69.900,,1.500,233,16,18,,
T,2018-10-26 10:59:56,53.56128152,9.87950938,5,69.900,,2.062,214,16,18,,
T,2018-10-26 10:59:57,53.56125017,9.87950569,5,69.800,,3.250,188,16,18,,
T,2018-10-26 10:59:58,53.56120742,9.87951759,5,69.900,,4.688,170,16,18,,
T,2018-10-26 10:59:59,53.56115591,9.87955330,5,70.100,,5.938,155,15,18,,
T,2018-10-26 11:00:00,53.56110055,9.87959797,5,70.200,,6.562,151,15,18,,
T,2018-10-26 11:00:01,53.56104598,9.87964642,5,70.300,,6.625,149,16,18,,
T,2018-10-26 11:00:02,53.56099020,9.87969085,5,70.300,,6.750,151,16,18,,
T,2018-10-26 11:00:03,53.56092893,9.87973318,5,70.300,,7.188,154,15,17,,
T,2018-10-26 11:00:04,53.56086368,9.87977550,5,70.200,,7.625,155,14,17,,
T,2018-10-26 11:00:05,53.56079750,9.87981808,5,70.200,,7.812,157,14,17,,
T,2018-10-26 11:00:06,53.56072492,9.87985857,5,70.000,,8.250,160,14,17,,
T,2018-10-26 11:00:07,53.56065149,9.87989855,5,69.900,,8.375,160,15,18,,
T,2018-10-26 11:00:08,53.56058523,9.87994255,5,69.800,,7.938,160,15,18,,
T,2018-10-26 11:00:09,53.56052048,9.87998597,5,69.900,,7.688,159,14,17,,
T,2018-10-26 11:00:10,53.56045560,9.88002612,5,70.000,,7.688,160,14,17,,
T,2018-10-26 11:00:11,53.56038591,9.88007113,5,69.800,,8.000,159,15,17,,
T,2018-10-26 11:00:12,53.56030842,9.88011220,5,69.500,,8.562,160,15,17,,
T,2018-10-26 11:00:13,53.56023093,9.88015738,5,69.300,,8.750,159,15,17,,
T,2018-10-26 11:00:14,53.56015905,9.88021228,5,69.100,,8.562,157,13,17,,
T,2018-10-26 11:00:15,53.56009271,9.88028529,5,69.000,,8.688,151,12,17,,
T,2018-10-26 11:00:16,53.56002892,9.88037489,5,69.000,,9.000,143,13,17,,
T,2018-10-26 11:00:17,53.55997369,9.88047740,5,68.900,,8.938,135,13,17,,
T,2018-10-26 11:00:18,53.55992541,9.88058151,5,68.900,,8.688,128,12,17,,
T,2018-10-26 11:00:19,53.55988232,9.88067874,5,68.900,,8.125,125,12,17,,
T,2018-10-26 11:00:20,53.55983828,9.88076943,5,68.800,,7.688,126,13,17,,
T,2018-10-26 11:00:21,53.55979348,9.88084512,5,68.600,,7.188,129,12,17,,
T,2018-10-26 11:00:22,53.55974302,9.88089776,5,68.500,,6.500,139,13,17,,
T,2018-10-26 11:00:23,53.55969671,9.88093673,5,68.600,,5.625,148,14,18,,
T,2018-10-26 11:00:24,53.55965978,9.88095735,5,68.900,,4.375,154,14,18,,
T,2018-10-26 11:00:25,53.55963472,9.88097546,5,69.200,,3.062,159,14,17,,
T,2018-10-26 11:00:26,53.55961125,9.88100303,5,69.500,,2.875,159,13,17,,
T,2018-10-26 11:00:27,53.55958720,9.88102952,5,69.700,,2.875,158,13,17,,
T,2018-10-26 11:00:28,53.55955476,9.88105064,5,69.800,,3.125,162,14,18,,
T,2018-10-26 11:00:29,53.55952446,9.88106146,5,70.000,,2.938,172,13,18,,
T,2018-10-26 11:00:30,53.55949822,9.88105483,5,70.100,,2.688,182,13,17,,
T,2018-10-26 11:00:31,53.55947362,9.88104050,5,70.300,,2.500,196,14,17,,
T,2018-10-26 11:00:32,53.55945363,9.88101167,5,70.500,,2.562,210,15,18,,
T,2018-10-26 11:00:33,53.55943817,9.88097353,5,70.400,,2.812,227,15,18,,
T,2018-10-26 11:00:34,53.55943683,9.88092030,5,70.700,,3.250,253,14,19,,
T,2018-10-26 11:00:35,53.55943762,9.88084269,5,70.900,,4.688,268,15,19,,
T,2018-10-26 11:00:36,53.55943632,9.88075292,5,71.000,,5.625,278,15,20,,
T,2018-10-26 11:00:37,53.55943825,9.88065049,5,71.100,,6.500,280,14,20,,
T,2018-10-26 11:00:38,53.55943825,9.88054178,5,71.000,,6.875,279,15,20,,
T,2018-10-26 11:00:39,53.55944186,9.88043424,5,71.000,,6.875,276,16,20,,
T,2018-10-26 11:00:40,53.55944244,9.88033106,5,71.000,,6.688,276,14,20,,
T,2018-10-26 11:00:41,53.55943997,9.88023257,5,70.700,,6.500,276,15,20,,
T,2018-10-26 11:00:42,53.55944060,9.88013450,5,70.500,,6.500,274,15,19,,
T,2018-10-26 11:00:43,53.55943808,9.88003098,5,70.400,,6.688,272,15,19,,
T,2018-10-26 11:00:44,53.55943884,9.87992948,5,70.600,,6.625,271,15,19,,
T,2018-10-26 11:00:45,53.55943741,9.87982688,5,70.700,,6.625,269,15,19,,
T,2018-10-26 11:00:46,53.55943414,9.87972555,5,70.800,,6.625,267,15,19,,
T,2018-10-26 11:00:47,53.55943360,9.87962505,5,70.900,,6.562,267,15,19,,
T,2018-10-26 11:00:48,53.55943393,9.87952162,5,70.800,,6.688,266,14,19,,
T,2018-10-26 11:00:49,53.55943452,9.87942162,5,70.700,,6.562,269,13,19,,
T,2018-10-26 11:00:50,53.55943519,9.87931953,5,70.700,,6.562,271,15,19,,
T,2018-10-26 11:00:51,53.55943393,9.87921442,5,70.700,,6.562,271,14,19,,
T,2018-10-26 11:00:52,53.55943704,9.87911752,5,70.600,,6.312,272,14,18,,
T,2018-10-26 11:00:53,53.55944060,9.87902314,5,70.400,,6.188,272,14,17,,
T,2018-10-26 11:00:54,53.55944156,9.87892315,5,70.100,,6.375,271,13,17,,
T,2018-10-26 11:00:55,53.55944299,9.87882148,5,69.700,,6.562,272,15,18,,
T,2018-10-26 11:00:56,53.55944538,9.87871771,5,69.500,,6.688,272,14,18,,
T,2018-10-26 11:00:57,53.55944730,9.87861629,5,69.300,,6.688,271,13,17,,
T,2018-10-26 11:00:58,53.55945162,9.87852040,5,69.300,,6.500,270,15,18,,
T,2018-10-26 11:00:59,53.55945937,9.87842979,5,69.200,,6.250,271,15,18,,
T,2018-10-26 11:01:00,53.55946344,9.87834295,5,69.100,,5.750,271,15,19,,
T,2018-10-26 11:01:01,53.55946700,9.87827322,5,68.900,,4.500,272,16,19,,
T,2018-10-26 11:01:02,53.55947048,9.87822988,5,68.700,,2.875,273,16,19,,
T,2018-10-26 11:01:03,53.55947023,9.87820515,5,68.700,,1.688,274,13,19,,
T,2018-10-26 11:01:04,53.55947094,9.87819183,5,68.600,,1.000,278,15,19,,
T,2018-10-26 11:01:05,53.55947278,9.87817959,5,68.600,,0.875,281,15,19,,
T,2018-10-26 11:01:06,53.55947278,9.87817959,5,68.600,,0.688,283,15,19,,
T,2018-10-26 11:01:07,53.55948905,9.87814070,5,68.700,,2.250,297,14,18,,
T,2018-10-26 11:01:08,53.55950610,9.87811329,5,68.700,,2.562,310,14,17,,
T,2018-10-26 11:01:09,53.55952949,9.87809074,5,68.600,,2.812,329,14,17,,
T,2018-10-26 11:01:10,53.55955648,9.87808026,5,68.600,,2.938,349,14,17,,
T,2018-10-26 11:01:11,53.55959051,9.87808119,5,68.700,,3.500,4,15,18,,
T,2018-10-26 11:01:12,53.55962668,9.87808621,5,68.800,,3.938,14,15,17,,
T,2018-10-26 11:01:13,53.55966817,9.87809720,5,68.900,,4.562,18,13,17,,
T,2018-10-26 11:01:14,53.55971590,9.87811371,5,68.900,,5.312,18,14,18,,
T,2018-10-26 11:01:15,53.55977122,9.87813089,5,68.900,,6.062,16,14,18,,
T,2018-10-26 11:01:16,53.55983010,9.87814757,5,68.900,,6.438,14,15,18,,
T,2018-10-26 11:01:17,53.55988974,9.87816475,5,68.800,,6.625,13,15,18,,
T,2018-10-26 11:01:18,53.55995143,9.87817959,5,68.800,,6.812,11,14,18,,
T,2018-10-26 11:01:19,53.56001643,9.87819644,5,68.700,,7.125,10,14,17,,
T,2018-10-26 11:01:20,53.56008517,9.87821077,5,68.700,,7.438,9,15,18,,
T,2018-10-26 11:01:21,53.56015658,9.87822812,5,68.700,,7.625,7,15,18,,
T,2018-10-26 11:01:22,53.56022678,9.87824555,5,68.600,,7.625,6,15,19,,
T,2018-10-26 11:01:23,53.56029438,9.87826014,5,68.600,,7.562,6,15,19,,
T,2018-10-26 11:01:24,53.56036122,9.87827606,5,68.400,,7.312,7,15,19,,
T,2018-10-26 11:01:25,53.56043289,9.87829476,5,68.200,,7.750,8,15,19,,
T,2018-10-26 11:01:26,53.56051084,9.87832041,5,67.900,,8.250,9,15,19,,
T,2018-10-26 11:01:27,53.56058816,9.87833533,5,67.800,,8.375,8,15,19,,
T,2018-10-26 11:01:28,53.56066402,9.87834681,5,67.800,,8.312,8,15,19,,
T,2018-10-26 11:01:29,53.56074126,9.87836190,5,67.600,,8.375,8,15,19,,
T,2018-10-26 11:01:30,53.56081837,9.87838277,5,67.600,,8.438,8,15,19,,
T,2018-10-26 11:01:31,53.56089934,9.87840615,5,67.600,,8.625,8,15,19,,
T,2018-10-26 11:01:32,53.56097453,9.87841872,5,67.500,,8.438,7,15,19,,
T,2018-10-26 11:01:33,53.56105277,9.87842937,5,67.500,,8.562,7,14,19,,
T,2018-10-26 11:01:34,53.56113026,9.87844412,5,67.500,,8.500,7,15,19,,
T,2018-10-26 11:01:35,53.56120361,9.87845871,5,67.400,,8.125,8,15,18,,
T,2018-10-26 11:01:36,53.56127515,9.87847254,5,67.300,,8.000,8,14,18,,
T,2018-10-26 11:01:37,53.56134627,9.87848712,5,67.000,,7.938,8,15,19,,
T,2018-10-26 11:01:38,53.56141563,9.87850003,5,66.900,,7.812,7,15,19,,
T,2018-10-26 11:01:39,53.56148348,9.87851109,5,66.700,,7.562,6,14,19,,
T,2018-10-26 11:01:40,53.56155326,9.87852450,5,66.400,,7.625,6,15,19,,
T,2018-10-26 11:01:41,53.56162237,9.87853171,5,66.000,,7.562,5,15,19,,
T,2018-10-26 11:01:42,53.56168950,9.87854110,5,65.600,,7.375,5,15,19,,
T,2018-10-26 11:01:43,53.56175438,9.87855040,5,65.300,,7.125,5,15,19,,
T,2018-10-26 11:01:44,53.56181234,9.87856138,5,65.100,,6.375,6,15,18,,
T,2018-10-26 11:01:45,53.56186251,9.87857102,5,65.000,,5.625,7,15,19,,
T,2018-10-26 11:01:46,53.56190488,9.87858209,5,65.000,,4.750,8,15,19,,
T,2018-10-26 11:01:47,53.56193903,9.87858837,5,64.900,,3.812,5,15,19,,
T,2018-10-26 11:01:48,53.56196539,9.87858536,5,64.800,,3.000,356,15,19,,
T,2018-10-26 11:01:49,53.56198434,9.87856750,5,64.600,,2.438,338,15,19,,
T,2018-10-26 11:01:50,53.56199963,9.87853884,5,64.600,,2.438,323,15,19,,
T,2018-10-26 11:01:51,53.56201141,9.87849710,5,64.500,,2.938,306,14,19,,
T,2018-10-26 11:01:52,53.56202067,9.87844278,5,64.700,,3.562,287,14,19,,
T,2018-10-26 11:01:53,53.56202616,9.87837539,5,64.800,,4.375,274,15,19,,
T,2018-10-26 11:01:54,53.56202629,9.87828805,5,64.800,,5.562,267,14,19,,
T,2018-10-26 11:01:55,53.56202407,9.87818873,5,64.800,,6.312,264,15,19,,
T,2018-10-26 11:01:56,53.56202004,9.87808580,5,64.600,,6.625,265,15,19,,
T,2018-10-26 11:01:57,53.56201108,9.87797876,5,64.500,,6.938,262,15,19,,
T,2018-10-26 11:01:58,53.56199767,9.87787005,5,64.300,,7.188,259,15,19,,
T,2018-10-26 11:01:59,53.56198358,9.87775882,5,64.200,,7.438,261,15,19,,
T,2018-10-26 11:02:00,53.56197214,9.87764122,5,64.100,,7.688,262,15,19,,
T,2018-10-26 11:02:01,53.56196347,9.87752111,5,64.100,,7.750,264,15,19,,
T,2018-10-26 11:02:02,53.56195651,9.87740368,5,64.100,,7.625,265,15,18,,
T,2018-10-26 11:02:03,53.56194641,9.87728884,5,64.000,,7.375,265,15,18,,
T,2018-10-26 11:02:04,53.56193493,9.87717845,5,63.900,,7.125,264,15,18,,
T,2018-10-26 11:02:05,53.56192504,9.87707519,5,63.900,,6.562,265,15,18,,
T,2018-10-26 11:02:06,53.56191988,9.87699003,5,63.900,,5.562,266,14,18,,
T,2018-10-26 11:02:07,53.56191720,9.87691484,5,63.900,,5.000,268,15,18,,
T,2018-10-26 11:02:08,53.56191456,9.87684108,5,63.900,,4.812,268,15,18,,
T,2018-10-26 11:02:09,53.56191083,9.87676531,5,63.900,,4.938,267,15,18,,
T,2018-10-26 11:02:10,53.56190626,9.87668552,5,63.900,,5.250,265,15,18,,
T,2018-10-26 11:02:11,53.56190127,9.87660111,5,63.900,,5.562,265,15,17,,
T,2018-10-26 11:02:12,53.56189503,9.87651109,5,63.800,,5.875,264,15,18,,
T,2018-10-26 11:02:13,53.56188887,9.87642056,5,63.800,,5.875,263,14,17,,
T,2018-10-26 11:02:14,53.56188292,9.87633146,5,63.800,,5.812,264,14,18,,
T,2018-10-26 11:02:15,53.56187730,9.87624119,5,63.700,,5.875,264,15,19,,
T,2018-10-26 11:02:16,53.56187152,9.87615226,5,63.700,,5.875,264,15,19,,
T,2018-10-26 11:02:17,53.56186523,9.87606416,5,63.600,,5.812,263,15,19,,
T,2018-10-26 11:02:18,53.56185844,9.87597540,5,63.500,,5.875,263,15,19,,
T,2018-10-26 11:02:19,53.56185161,9.87588529,5,63.300,,5.938,263,15,19,,
T,2018-10-26 11:02:20,53.56184432,9.87579871,5,63.100,,5.750,263,15,19,,
T,2018-10-26 11:02:21,53.56183636,9.87571229,5,62.900,,5.750,263,15,19,,
T,2018-10-26 11:02:22,53.56182802,9.87562353,5,62.600,,5.875,262,15,19,,
T,2018-10-26 11:02:23,53.56181930,9.87553317,5,62.500,,6.000,262,15,19,,
T,2018-10-26 11:02:24,53.56180970,9.87544474,5,62.400,,5.875,260,14,19,,
T,2018-10-26 11:02:25,53.56179968,9.87535849,5,62.300,,5.750,259,14,19,,
T,2018-10-26 11:02:26,53.56179030,9.87527207,5,62.300,,5.750,260,14,19,,
T,2018-10-26 11:02:27,53.56178208,9.87518532,5,62.300,,5.750,261,14,20,,
T,2018-10-26 11:02:28,53.56177324,9.87509899,5,62.300,,5.750,260,15,19,,
T,2018-10-26 11:02:29,53.56176310,9.87501726,5,62.200,,5.438,258,15,19,,
T,2018-10-26 11:02:30,53.56175354,9.87494292,5,62.000,,5.000,257,15,19,,
T,2018-10-26 11:02:31,53.56174436,9.87487150,5,61.900,,4.875,256,15,19,,
T,2018-10-26 11:02:32,53.56173531,9.87479883,5,61.900,,4.875,256,15,19,,
T,2018-10-26 11:02:33,53.56172571,9.87472608,5,61.900,,4.938,256,15,18,,
T,2018-10-26 11:02:34,53.56171557,9.87465215,5,61.900,,4.938,257,14,18,,
T,2018-10-26 11:02:35,53.56170535,9.87458048,5,61.900,,4.812,257,14,18,,
T,2018-10-26 11:02:36,53.56169608,9.87451226,5,61.900,,4.625,258,14,18,,
T,2018-10-26 11:02:37,53.56168645,9.87444730,5,62.000,,4.438,257,14,19,,
T,2018-10-26 11:02:38,53.56167563,9.87438770,5,62.000,,4.125,255,15,19,,
T,2018-10-26 11:02:39,53.56166013,9.87433883,5,62.000,,3.625,248,15,19,,
T,2018-10-26 11:02:40,53.56163779,9.87430681,5,62.100,,3.188,237,14,19,,
T,2018-10-26 11:02:41,53.56160531,9.87429290,5,62.100,,3.562,219,15,19,,
T,2018-10-26 11:02:42,53.56156235,9.87429013,5,62.200,,4.500,195,15,19,,
T,2018-10-26 11:02:43,53.56151239,9.87429458,5,62.300,,5.375,178,15,19,,
T,2018-10-26 11:02:44,53.56145234,9.87431796,5,62.400,,6.625,167,15,19,,
T,2018-10-26 11:02:45,53.56138675,9.87434763,5,62.400,,7.250,163,15,19,,
T,2018-10-26 11:02:46,53.56132032,9.87438602,5,62.200,,7.500,161,15,19,,
T,2018-10-26 11:02:47,53.56125729,9.87442156,5,62.400,,7.375,159,15,19,,
T,2018-10-26 11:02:48,53.56118936,9.87445702,5,62.500,,7.750,161,15,19,,
T,2018-10-26 11:02:49,53.56112109,9.87449708,5,62.500,,7.875,161,15,19,,
T,2018-10-26 11:02:50,53.56105059,9.87454117,5,62.300,,8.125,159,14,19,,
T,2018-10-26 11:02:51,53.56098169,9.87458493,5,62.300,,8.062,158,14,18,,
T,2018-10-26 11:02:52,53.56091447,9.87462088,5,62.500,,7.688,160,14,18,,
T,2018-10-26 11:02:53,53.56085345,9.87465416,5,62.500,,7.188,161,14,19,,
T,2018-10-26 11:02:54,53.56079717,9.87468199,5,62.500,,6.562,162,15,19,,
T,2018-10-26 11:02:55,53.56074474,9.87470722,5,62.500,,6.062,163,12,19,,
T,2018-10-26 11:02:56,53.56068908,9.87472281,5,62.600,,6.000,168,13,18,,
T,2018-10-26 11:02:57,53.56063644,9.87472574,5,62.600,,5.875,173,13,18,,
T,2018-10-26 11:02:58,53.56057911,9.87471652,5,62.700,,6.250,181,15,19,,
T,2018-10-26 11:02:59,53.56051524,9.87471476,5,62.900,,6.875,182,15,19,,
T,2018-10-26 11:03:00,53.56044844,9.87471526,5,62.900,,7.250,180,15,19,,
T,2018-10-26 11:03:01,53.56037933,9.87471485,5,63.000,,7.438,181,15,19,,
T,2018-10-26 11:03:02,53.56031194,9.87471292,5,63.200,,7.312,181,15,19,,
T,2018-10-26 11:03:03,53.56024920,9.87471728,5,63.300,,6.875,179,15,19,,
T,2018-10-26 11:03:04,53.56018852,9.87471845,5,63.400,,6.625,179,15,18,,
T,2018-10-26 11:03:05,53.56013219,9.87472457,5,63.600,,6.250,178,15,18,,
T,2018-10-26 11:03:06,53.56008123,9.87473018,5,63.800,,5.750,176,15,17,,
T,2018-10-26 11:03:07,53.56003085,9.87473245,5,64.000,,5.562,178,15,17,,
T,2018-10-26 11:03:08,53.55999083,9.87473588,5,64.400,,4.562,179,14,17,,
T,2018-10-26 11:03:09,53.55995914,9.87473471,5,64.600,,3.688,184,12,17,,
T,2018-10-26 11:03:10,53.55993350,9.87472239,5,64.600,,3.125,195,12,16,,
T,2018-10-26 11:03:11,53.55990856,9.87469666,5,64.600,,3.125,207,12,16,,
T,2018-10-26 11:03:12,53.55988517,9.87465525,5,64.700,,3.625,223,13,17,,
T,2018-10-26 11:03:13,53.55986405,9.87459465,5,64.700,,4.375,243,15,17,,
T,2018-10-26 11:03:14,53.55984838,9.87451695,5,64.800,,5.250,255,13,16,,
T,2018-10-26 11:03:15,53.55983094,9.87442634,5,65.000,,6.062,257,13,15,,
T,2018-10-26 11:03:16,53.55981426,9.87433246,5,65.200,,6.375,257,14,15,,
T,2018-10-26 11:03:17,53.55979473,9.87423884,5,65.200,,6.500,254,14,15,,
T,2018-10-26 11:03:18,53.55977152,9.87414622,5,65.200,,6.562,250,14,15,,
T,2018-10-26 11:03:19,53.55974721,9.87405779,5,65.300,,6.438,247,13,15,,
T,2018-10-26 11:03:20,53.55972755,9.87397975,5,65.600,,5.625,249,12,15,,
T,2018-10-26 11:03:21,53.55970987,9.87391119,5,65.800,,5.000,248,14,15,,
T,2018-10-26 11:03:22,53.55969256,9.87385117,5,66.100,,4.438,245,14,16,,
T,2018-10-26 11:03:23,53.55968120,9.87379887,5,66.200,,3.750,248,15,16,,
T,2018-10-26 11:03:24,53.55968610,9.87375126,5,66.200,,3.188,266,15,16,,
T,2018-10-26 11:03:25,53.55970178,9.87371086,5,66.200,,2.938,287,14,16,,
T,2018-10-26 11:03:26,53.55972449,9.87368077,5,66.100,,3.062,307,14,17,,
T,2018-10-26 11:03:27,53.55975613,9.87365051,5,65.600,,3.812,328,14,16,,
T,2018-10-26 11:03:28,53.55979549,9.87361707,5,65.200,,4.625,336,14,16,,
T,2018-10-26 11:03:29,53.55983803,9.87358119,5,64.900,,5.062,340,13,16,,
T,2018-10-26 11:03:30,53.55988672,9.87355244,5,64.600,,5.500,346,14,16,,
T,2018-10-26 11:03:31,53.55994326,9.87353258,5,64.600,,6.000,351,14,18,,
T,2018-10-26 11:03:32,53.55999795,9.87352126,5,64.500,,6.000,357,15,18,,
T,2018-10-26 11:03:33,53.56005407,9.87351992,5,64.500,,6.125,2,15,18,,
T,2018-10-26 11:03:34,53.56011593,9.87351707,5,64.100,,6.750,3,14,18,,
T,2018-10-26 11:03:35,53.56018168,9.87351397,5,63.800,,7.125,3,15,18,,
T,2018-10-26 11:03:36,53.56024513,9.87351506,5,63.700,,6.938,5,15,18,,
T,2018-10-26 11:03:37,53.56030636,9.87352084,5,63.600,,6.625,5,15,18,,
T,2018-10-26 11:03:38,53.56036738,9.87352646,5,63.500,,6.625,4,14,17,,
T,2018-10-26 11:03:39,53.56043352,9.87353032,5,63.400,,6.938,1,14,17,,
T,2018-10-26 11:03:40,53.56049902,9.87353576,5,63.500,,6.875,0,15,17,,
T,2018-10-26 11:03:41,53.56055648,9.87353082,5,63.500,,6.375,358,14,17,,
T,2018-10-26 11:03:42,53.56061109,9.87352026,5,63.500,,6.125,356,15,17,,
T,2018-10-26 11:03:43,53.56066809,9.87350651,5,63.500,,6.250,353,14,17,,
T,2018-10-26 11:03:44,53.56072605,9.87349050,5,63.400,,6.375,350,15,17,,
T,2018-10-26 11:03:45,53.56078350,9.87347340,5,63.200,,6.438,348,15,17,,
T,2018-10-26 11:03:46,53.56084499,9.87345362,5,63.400,,6.750,346,14,17,,
T,2018-10-26 11:03:47,53.56090965,9.87342722,5,63.500,,7.125,344,14,17,,
T,2018-10-26 11:03:48,53.56097616,9.87339662,5,63.700,,7.375,343,15,17,,
T,2018-10-26 11:03:49,53.56104389,9.87337123,5,63.800,,7.438,345,14,17,,
T,2018-10-26 11:03:50,53.56111199,9.87334969,5,63.900,,7.375,347,14,17,,
T,2018-10-26 11:03:51,53.56117636,9.87333418,5,64.000,,6.938,349,12,15,,
T,2018-10-26 11:03:52,53.56123814,9.87331918,5,64.100,,6.750,350,13,18,,
T,2018-10-26 11:03:53,53.56129870,9.87330250,5,64.100,,6.688,351,14,18,,
T,2018-10-26 11:03:54,53.56136026,9.87328037,5,64.000,,6.688,349,15,18,,
T,2018-10-26 11:03:55,53.56142225,9.87325229,5,63.700,,6.375,347,14,18,,
T,2018-10-26 11:03:56,53.56147442,9.87322940,5,63.500,,5.375,347,14,17,,
T,2018-10-26 11:03:57,53.56151055,9.87321910,5,63.900,,3.812,347,14,17,,
T,2018-10-26 11:03:58,53.56153335,9.87321532,5,64.000,,2.375,346,14,17,,
T,2018-10-26 11:03:59,53.56155162,9.87321222,5,63.800,,2.000,347,14,17,,
T,2018-10-26 11:04:00,53.56157962,9.87320208,5,63.800,,2.938,347,14,17,,
T,2018-10-26 11:04:01,53.56161922,9.87318624,5,63.200,,4.312,346,14,17,,
T,2018-10-26 11:04:02,53.56166532,9.87316151,5,62.700,,5.062,343,15,17,,
T,2018-10-26 11:04:03,53.56171012,9.87313486,5,62.700,,5.125,340,14,17,,
T,2018-10-26 11:04:04,53.56175145,9.87310787,5,62.500,,4.938,339,14,17,,
T,2018-10-26 11:04:05,53.56179398,9.87307954,5,62.400,,5.125,339,15,17,,
T,2018-10-26 11:04:06,53.56184172,9.87304844,5,62.400,,5.688,338,15,17,,
T,2018-10-26 11:04:07,53.56189641,9.87301374,5,62.500,,6.438,339,15,17,,
T,2018-10-26 11:04:08,53.56195793,9.87297820,5,62.600,,7.062,340,15,17,,
T,2018-10-26 11:04:09,53.56202269,9.87294224,5,62.700,,7.438,342,15,17,,
T,2018-10-26 11:04:10,53.56208802,9.87291114,5,62.600,,7.375,343,15,16,,
T,2018-10-26 11:04:11,53.56215466,9.87288793,5,62.600,,7.375,347,15,17,,
T,2018-10-26 11:04:12,53.56221928,9.87286353,5,62.600,,7.312,349,15,17,,
T,2018-10-26 11:04:13,53.56228609,9.87284074,5,62.700,,7.562,349,15,16,,
T,2018-10-26 11:04:14,53.56235490,9.87281299,5,62.900,,7.812,348,15,16,,
T,2018-10-26 11:04:15,53.56242875,9.87278416,5,63.100,,8.312,347,15,16,,
T,2018-10-26 11:04:16,53.56250498,9.87275918,5,63.200,,8.500,348,15,16,,
T,2018-10-26 11:04:17,53.56258067,9.87273680,5,63.400,,8.438,350,15,16,,
T,2018-10-26 11:04:18,53.56265489,9.87271752,5,63.500,,8.188,351,15,16,,
T,2018-10-26 11:04:19,53.56272597,9.87270277,5,63.600,,7.875,352,15,16,,
T,2018-10-26 11:04:20,53.56279290,9.87268894,5,63.700,,7.500,353,15,16,,
T,2018-10-26 11:04:21,53.56285731,9.87267486,5,63.800,,7.125,354,15,16,,
T,2018-10-26 11:04:22,53.56291838,9.87266078,5,63.900,,6.750,354,15,16,,
T,2018-10-26 11:04:23,53.56297286,9.87264586,5,64.000,,6.062,354,15,16,,
T,2018-10-26 11:04:24,53.56301925,9.87263521,5,64.100,,5.188,354,15,17,,
T,2018-10-26 11:04:25,53.56305425,9.87262272,5,64.100,,4.000,351,15,17,,
T,2018-10-26 11:04:26,53.56308069,9.87260495,5,64.200,,3.250,341,15,17,,
T,2018-10-26 11:04:27,53.56310198,9.87258484,5,64.500,,2.688,331,15,17,,
T,2018-10-26 11:04:28,53.56311824,9.87255667,5,64.600,,2.562,320,15,18,,
T,2018-10-26 11:04:29,53.56313090,9.87251267,5,64.600,,3.188,304,15,18,,
T,2018-10-26 11:04:30,53.56313689,9.87244947,5,64.500,,4.188,284,15,18,,
T,2018-10-26 11:04:31,53.56313480,9.87236733,5,64.500,,5.312,267,15,18,,
T,2018-10-26 11:04:32,53.56312755,9.87226892,5,64.600,,6.438,259,15,17,,
T,2018-10-26 11:04:33,53.56311577,9.87215560,5,64.700,,7.375,257,15,18,,
T,2018-10-26 11:04:34,53.56310303,9.87203968,5,64.900,,7.625,255,15,18,,
T,2018-10-26 11:04:35,53.56308773,9.87192711,5,64.900,,7.500,255,15,18,,
T,2018-10-26 11:04:36,53.56307390,9.87181789,5,64.900,,7.312,257,15,19,,
T,2018-10-26 11:04:37,53.56306355,9.87170977,5,64.800,,7.188,262,15,18,,
T,2018-10-26 11:04:38,53.56305663,9.87160357,5,64.800,,7.062,264,15,19,,
T,2018-10-26 11:04:39,53.56304804,9.87149594,5,64.800,,7.125,263,15,20,,
T,2018-10-26 11:04:40,53.56303526,9.87138757,5,64.800,,7.250,259,15,20,,
T,2018-10-26 11:04:41,53.56302022,9.87127927,5,64.700,,7.312,257,15,20,,
T,2018-10-26 11:04:42,53.56300286,9.87117374,5,64.900,,7.188,256,15,20,,
T,2018-10-26 11:04:43,53.56298602,9.87106922,5,65.100,,7.188,256,15,20,,
T,2018-10-26 11:04:44,53.56296896,9.87096227,5,65.100,,7.250,255,15,19,,
T,2018-10-26 11:04:45,53.56295220,9.87085481,5,65.000,,7.250,255,15,18,,
T,2018-10-26 11:04:46,53.56293275,9.87075113,5,64.900,,7.125,252,15,18,,
T,2018-10-26 11:04:47,53.56291054,9.87065390,5,64.900,,6.875,250,15,19,,
T,2018-10-26 11:04:48,53.56288644,9.87056530,5,65.000,,6.500,246,15,19,,
T,2018-10-26 11:04:49,53.56286125,9.87048391,5,65.100,,6.125,243,15,19,,
T,2018-10-26 11:04:50,53.56283690,9.87040546,5,65.400,,5.812,241,15,19,,
T,2018-10-26 11:04:51,53.56281348,9.87033019,5,65.600,,5.625,240,15,19,,
T,2018-10-26 11:04:52,53.56278946,9.87024771,5,65.700,,6.000,242,15,19,,
T,2018-10-26 11:04:53,53.56276482,9.87016037,5,65.900,,6.312,244,15,19,,
T,2018-10-26 11:04:54,53.56274210,9.87006960,5,66.100,,6.375,246,15,19,,
T,2018-10-26 11:04:55,53.56272182,9.86997949,5,66.300,,6.312,250,15,19,,
T,2018-10-26 11:04:56,53.56270703,9.86988762,5,66.500,,6.125,254,15,19,,
T,2018-10-26 11:04:57,53.56269843,9.86979299,5,66.500,,6.188,261,15,19,,
T,2018-10-26 11:04:58,53.56269676,9.86969828,5,66.600,,6.125,266,15,19,,
T,2018-10-26 11:04:59,53.56269454,9.86961211,5,66.700,,5.625,269,15,19,,
T,2018-10-26 11:05:00,53.56269244,9.86953609,5,66.900,,4.938,271,14,18,,
T,2018-10-26 11:05:01,53.56268921,9.86947993,5,67.000,,3.625,272,12,16,,
T,2018-10-26 11:05:02,53.56268976,9.86944942,5,67.000,,1.938,272,14,19,,
T,2018-10-26 11:05:03,53.56269282,9.86943819,5,67.000,,0.188,273,14,19,,
T,2018-10-26 11:05:04,53.56269370,9.86943953,5,67.000,,0.000,275,14,19,,
T,2018-10-26 11:05:05,53.56269370,9.86943953,5,67.000,,0.000,274,14,19,,
T,2018-10-26 11:05:06,53.56269370,9.86943953,5,67.000,,0.000,274,15,19,,
T,2018-10-26 11:05:07,53.56269370,9.86943953,5,67.000,,0.000,273,15,19,,
T,2018-10-26 11:05:08,53.56269370,9.86943953,5,67.000,,0.062,273,15,19,,
T,2018-10-26 11:05:09,53.56269370,9.86943953,5,67.000,,0.500,273,15,19,,
T,2018-10-26 11:05:10,53.56268653,9.86940399,5,67.700,,1.875,274,15,19,,
T,2018-10-26 11:05:11,53.56267874,9.86936334,5,67.900,,2.688,266,15,19,,
T,2018-10-26 11:05:12,53.56266373,9.86931916,5,68.000,,3.125,254,15,19,,
T,2018-10-26 11:05:13,53.56264156,9.86927197,5,68.200,,3.688,242,15,19,,
T,2018-10-26 11:05:14,53.56261361,9.86923107,5,68.400,,4.000,226,15,19,,
T,2018-10-26 11:05:15,53.56257220,9.86918732,5,68.600,,5.125,213,15,19,,
T,2018-10-26 11:05:16,53.56252945,9.86914415,5,68.700,,5.500,209,15,20,,
T,2018-10-26 11:05:17,53.56247883,9.86909646,5,68.700,,6.250,208,15,20,,
T,2018-10-26 11:05:18,53.56242703,9.86904876,5,68.800,,6.500,205,15,20,,
T,2018-10-26 11:05:19,53.56236919,9.86899051,5,68.700,,7.188,205,15,20,,
T,2018-10-26 11:05:20,53.56230499,9.86892295,5,68.700,,7.938,208,15,20,,
T,2018-10-26 11:05:21,53.56223630,9.86885472,5,68.800,,8.312,208,15,20,,
T,2018-10-26 11:05:22,53.56217142,9.86878850,5,68.800,,8.188,209,15,20,,
T,2018-10-26 11:05:23,53.56211250,9.86872162,5,68.700,,7.500,211,15,20,,
T,2018-10-26 11:05:24,53.56206816,9.86864861,5,68.600,,6.688,216,15,20,,
T,2018-10-26 11:05:25,53.56204217,9.86858491,5,68.500,,5.062,225,15,20,,
T,2018-10-26 11:05:26,53.56203492,9.86851852,5,68.400,,4.250,245,15,20,,
T,2018-10-26 11:05:27,53.56204016,9.86844988,5,68.400,,4.375,261,15,20,,
T,2018-10-26 11:05:28,53.56204758,9.86837067,5,68.500,,4.875,276,15,20,,
T,2018-10-26 11:05:29,53.56206078,9.86827520,5,68.300,,6.062,288,15,20,,
T,2018-10-26 11:05:30,53.56207218,9.86815936,5,68.300,,7.188,288,15,20,,
T,2018-10-26 11:05:31,53.56208014,9.86804059,5,68.200,,7.438,287,15,20,,
T,2018-10-26 11:05:32,53.56209045,9.86791964,5,68.200,,7.750,284,15,20,,
T,2018-10-26 11:05:33,53.56209942,9.86779483,5,68.300,,8.125,282,15,20,,
T,2018-10-26 11:05:34,53.56210961,9.86766910,5,68.500,,8.188,279,15,19,,
T,2018-10-26 11:05:35,53.56211866,9.86754505,5,68.500,,8.062,277,15,19,,
T,2018-10-26 11:05:36,53.56212524,9.86742242,5,68.600,,7.938,277,15,19,,
T,2018-10-26 11:05:37,53.56213203,9.86730264,5,68.800,,7.812,276,15,19,,
T,2018-10-26 11:05:38,53.56214037,9.86718287,5,68.900,,7.875,277,15,19,,
T,2018-10-26 11:05:39,53.56214984,9.86705907,5,68.900,,8.062,277,15,19,,
T,2018-10-26 11:05:40,53.56215273,9.86692663,5,68.900,,8.500,274,15,19,,
T,2018-10-26 11:05:41,53.56215311,9.86678867,5,68.900,,8.812,272,14,19,,
T,2018-10-26 11:05:42,53.56215223,9.86664961,5,68.800,,9.000,271,15,19,,
T,2018-10-26 11:05:43,53.56215114,9.86650938,5,68.600,,9.062,271,15,19,,
T,2018-10-26 11:05:44,53.56215143,9.86637368,5,68.600,,8.938,270,15,19,,
T,2018-10-26 11:05:45,53.56215063,9.86624091,5,68.600,,8.688,269,15,19,,
T,2018-10-26 11:05:46,53.56214980,9.86611401,5,68.600,,8.375,270,15,19,,
T,2018-10-26 11:05:47,53.56214883,9.86599121,5,68.500,,8.000,270,15,19,,
T,2018-10-26 11:05:48,53.56214716,9.86587252,5,68.300,,7.750,268,15,18,,
T,2018-10-26 11:05:49,53.56214447,9.86575820,5,68.300,,7.438,267,15,18,,
T,2018-10-26 11:05:50,53.56214213,9.86564864,5,68.200,,7.125,267,15,18,,
T,2018-10-26 11:05:51,53.56214104,9.86554622,5,68.300,,6.750,269,15,18,,
T,2018-10-26 11:05:52,53.56214087,9.86545318,5,68.100,,6.000,269,15,18,,
T,2018-10-26 11:05:53,53.56214196,9.86538210,5,68.000,,4.688,270,15,18,,
T,2018-10-26 11:05:54,53.56214540,9.86533022,5,68.000,,3.500,274,15,19,,
T,2018-10-26 11:05:55,53.56214355,9.86528705,5,67.800,,2.875,271,15,19,,
T,2018-10-26 11:05:56,53.56212763,9.86525352,5,67.400,,2.500,257,15,19,,
T,2018-10-26 11:05:57,53.56210407,9.86523776,5,67.200,,2.500,220,15,19,,
T,2018-10-26 11:05:58,53.56208182,9.86523852,5,67.000,,2.250,188,15,19,,
T,2018-10-26 11:05:59,53.56206707,9.86524807,5,66.800,,1.625,159,15,19,,
T,2018-10-26 11:06:00,53.56206350,9.86525578,5,66.900,,0.250,137,15,19,,
T,2018-10-26 11:06:01,53.56206330,9.86525595,5,66.900,,0.000,120,15,19,,
T,2018-10-26 11:06:02,53.56206330,9.86525595,5,66.900,,0.438,119,15,19,,
T,2018-10-26 11:06:03,53.56206330,9.86525595,5,66.900,,0.438,119,15,19,,
T,2018-10-26 11:06:04,53.56206330,9.86525595,5,66.900,,0.312,118,14,19,,
T,2018-10-26 11:06:05,53.56206330,9.86525595,5,66.900,,0.125,122,14,19,,
T,2018-10-26 11:06:06,53.56208329,9.86527758,5,67.800,,1.375,120,15,19,,
T,2018-10-26 11:06:07,53.56208060,9.86532686,5,68.200,,2.938,94,15,19,,
T,2018-10-26 11:06:08,53.56208953,9.86538847,5,68.400,,3.875,71,15,19,,
T,2018-10-26 11:06:09,53.56210713,9.86545896,5,68.500,,4.625,67,15,19,,
T,2018-10-26 11:06:10,53.56212264,9.86553608,5,68.400,,4.875,72,15,19,,
T,2018-10-26 11:06:11,53.56213148,9.86561042,5,68.400,,4.688,78,15,18,,
T,2018-10-26 11:06:12,53.56213492,9.86567848,5,68.500,,4.500,80,15,18,,
T,2018-10-26 11:06:13,53.56213836,9.86575459,5,68.600,,5.000,84,15,18,,
T,2018-10-26 11:06:14,53.56214276,9.86583598,5,68.800,,5.250,86,15,18,,
T,2018-10-26 11:06:15,53.56214762,9.86591787,5,69.000,,5.312,86,15,17,,
T,2018-10-26 11:06:16,53.56215504,9.86600102,5,69.200,,5.500,86,15,17,,
T,2018-10-26 11:06:17,53.56215956,9.86609029,5,69.300,,5.875,87,15,18,,
T,2018-10-26 11:06:18,53.56216040,9.86618517,5,69.200,,6.188,89,15,18,,
T,2018-10-26 11:06:19,53.56215935,9.86628223,5,69.100,,6.250,90,14,18,,
T,2018-10-26 11:06:20,53.56215889,9.86637703,5,68.900,,6.188,90,15,18,,
T,2018-10-26 11:06:21,53.56215780,9.86646898,5,68.700,,6.000,90,15,18,,
T,2018-10-26 11:06:22,53.56215680,9.86655707,5,68.500,,5.750,90,15,18,,
T,2018-10-26 11:06:23,53.56215545,9.86664282,5,68.300,,5.688,91,15,18,,
T,2018-10-26 11:06:24,53.56215315,9.86672957,5,68.100,,5.688,92,15,17,,
T,2018-10-26 11:06:25,53.56214971,9.86681574,5,67.900,,5.688,92,15,17,,
T,2018-10-26 11:06:26,53.56214959,9.86690098,5,67.900,,5.688,91,15,18,,
T,2018-10-26 11:06:27,53.56214795,9.86698606,5,67.900,,5.625,92,15,18,,
T,2018-10-26 11:06:28,53.56214435,9.86707231,5,67.900,,5.688,94,15,18,,
T,2018-10-26 11:06:29,53.56213907,9.86715714,5,67.800,,5.625,95,15,18,,
T,2018-10-26 11:06:30,53.56212985,9.86724422,5,67.600,,5.812,98,15,18,,
T,2018-10-26 11:06:31,53.56212063,9.86733408,5,67.500,,5.875,98,15,18,,
T,2018-10-26 11:06:32,53.56211266,9.86742091,5,67.400,,5.750,97,15,18,,
T,2018-10-26 11:06:33,53.56210676,9.86750297,5,67.400,,5.438,97,15,17,,
T,2018-10-26 11:06:34,53.56209967,9.86758034,5,67.400,,5.125,97,15,17,,
T,2018-10-26 11:06:35,53.56209121,9.86764496,5,67.500,,4.312,98,15,17,,
T,2018-10-26 11:06:36,53.56208391,9.86768855,5,67.500,,2.875,100,15,17,,
T,2018-10-26 11:06:37,53.56207738,9.86770799,5,67.600,,0.625,101,15,17,,
T,2018-10-26 11:06:38,53.56207801,9.86770640,5,67.500,,0.000,102,15,17,,
T,2018-10-26 11:06:39,53.56207796,9.86770632,5,67.500,,0.000,102,15,17,,
T,2018-10-26 11:06:40,53.56207796,9.86770632,5,67.500,,0.000,102,14,17,,
T,2018-10-26 11:06:41,53.56207796,9.86770632,5,67.500,,0.000,102,14,16,,
T,2018-10-26 11:06:42,53.56207796,9.86770632,5,67.500,,0.000,102,14,16,,
T,2018-10-26 11:06:43,53.56207796,9.86770632,5,67.500,,0.000,102,14,17,,
T,2018-10-26 11:06:44,53.56207796,9.86770632,5,67.500,,0.000,102,13,17,,
T,2018-10-26 11:06:45,53.56207796,9.86770632,5,67.500,,0.000,101,13,17,,
T,2018-10-26 11:06:46,53.56207796,9.86770632,5,67.500,,0.000,101,13,17,,
T,2018-10-26 11:06:47,53.56207796,9.86770632,5,67.500,,0.000,101,14,17,,
T,2018-10-26 11:06:48,53.56207796,9.86770632,5,67.500,,0.000,101,14,17,,
T,2018-10-26 11:06:49,53.56207796,9.86770632,5,67.500,,0.000,101,15,18,,
T,2018-10-26 11:06:50,53.56207796,9.86770632,5,67.500,,0.000,101,16,18,,
T,2018-10-26 11:06:51,53.56207796,9.86770632,5,67.500,,0.562,101,16,18,,
T,2018-10-26 11:06:52,53.56207210,9.86775703,5,67.700,,2.812,99,16,18,,
T,2018-10-26 11:06:53,53.56206736,9.86782040,5,67.800,,4.125,99,16,18,,
T,2018-10-26 11:06:54,53.56206103,9.86789466,5,67.800,,4.750,99,15,18,,
T,2018-10-26 11:06:55,53.56205391,9.86797412,5,67.700,,5.250,101,16,19,,
T,2018-10-26 11:06:56,53.56204456,9.86806355,5,67.800,,5.938,102,16,19,,
T,2018-10-26 11:06:57,53.56203534,9.86815978,5,67.900,,6.375,102,16,19,,
T,2018-10-26 11:06:58,53.56202348,9.86825600,5,67.900,,6.438,102,15,18,,
T,2018-10-26 11:06:59,53.56201351,9.86834074,5,68.000,,5.625,102,16,19,,
T,2018-10-26 11:07:00,53.56200911,9.86840889,5,67.800,,4.375,101,16,19,,
T,2018-10-26 11:07:01,53.56200806,9.86845599,5,67.800,,3.000,101,15,18,,
T,2018-10-26 11:07:02,53.56200492,9.86848642,5,67.700,,2.000,104,15,19,,
T,2018-10-26 11:07:03,53.56199855,9.86850545,5,67.700,,1.250,109,15,19,,
T,2018-10-26 11:07:04,53.56200072,9.86850293,5,67.600,,0.000,110,14,19,,
T,2018-10-26 11:07:05,53.56200072,9.86850293,5,67.600,,0.000,110,13,19,,
T,2018-10-26 11:07:06,53.56200072,9.86850293,5,67.600,,0.000,110,15,19,,
T,2018-10-26 11:07:07,53.56200072,9.86850293,5,67.600,,0.000,110,15,19,,
T,2018-10-26 11:07:08,53.56200072,9.86850293,5,67.600,,0.000,109,16,19,,
T,2018-10-26 11:07:09,53.56200072,9.86850293,5,67.600,,0.000,109,15,19,,
T,2018-10-26 11:07:10,53.56200072,9.86850293,5,67.600,,0.000,109,15,19,,
T,2018-10-26 11:07:11,53.56200072,9.86850293,5,67.600,,0.000,109,16,19,,
T,2018-10-26 11:07:12,53.56200072,9.86850293,5,67.600,,0.000,109,16,19,,
T,2018-10-26 11:07:13,53.56200072,9.86850293,5,67.600,,0.625,111,15,19,,
T,2018-10-26 11:07:14,53.56196556,9.86852297,5,68.000,,2.812,135,15,19,,
T,2018-10-26 11:07:15,53.56193250,9.86850511,5,67.900,,3.375,172,15,19,,
T,2018-10-26 11:07:16,53.56190245,9.86848081,5,67.900,,3.438,193,16,19,,
T,2018-10-26 11:07:17,53.56187248,9.86845189,5,68.000,,3.750,210,16,19,,
T,2018-10-26 11:07:18,53.56183778,9.86841895,5,67.900,,4.188,218,15,19,,
T,2018-10-26 11:07:19,53.56179130,9.86837947,5,67.700,,5.250,215,15,19,,
T,2018-10-26 11:07:20,53.56173087,9.86832574,5,67.300,,6.750,213,15,19,,
T,2018-10-26 11:07:21,53.56167056,9.86825751,5,67.100,,7.438,216,16,19,,
T,2018-10-26 11:07:22,53.56161185,9.86817235,5,66.800,,7.938,218,16,19,,
T,2018-10-26 11:07:23,53.56155598,9.86808023,5,66.500,,8.125,222,15,19,,
T,2018-10-26 11:07:24,53.56150116,9.86798904,5,66.400,,8.062,224,15,19,,
T,2018-10-26 11:07:25,53.56145049,9.86790488,5,66.300,,7.625,226,15,20,,
T,2018-10-26 11:07:26,53.56139936,9.86782425,5,66.200,,7.562,226,16,20,,
T,2018-10-26 11:07:27,53.56134559,9.86773884,5,66.100,,7.875,226,16,20,,
T,2018-10-26 11:07:28,53.56129065,9.86765292,5,65.900,,7.875,225,15,20,,
T,2018-10-26 11:07:29,53.56124199,9.86756408,5,65.900,,7.812,227,15,20,,
T,2018-10-26 11:07:30,53.56119137,9.86746442,5,65.700,,8.125,228,15,20,,
T,2018-10-26 11:07:31,53.56113932,9.86736811,5,65.500,,8.312,229,16,20,,
T,2018-10-26 11:07:32,53.56108550,9.86727155,5,65.200,,8.562,227,16,20,,
T,2018-10-26 11:07:33,53.56102888,9.86717901,5,65.100,,8.625,225,16,20,,
T,2018-10-26 11:07:34,53.56097436,9.86708488,5,64.900,,8.562,225,15,20,,
T,2018-10-26 11:07:35,53.56092382,9.86699319,5,64.800,,8.188,226,15,20,,
T,2018-10-26 11:07:36,53.56087625,9.86690543,5,65.000,,7.750,226,16,20,,
T,2018-10-26 11:07:37,53.56083308,9.86682186,5,65.100,,7.250,227,16,20,,
T,2018-10-26 11:07:38,53.56079126,9.86674240,5,65.200,,6.875,226,16,20,,
T,2018-10-26 11:07:39,53.56074910,9.86666596,5,65.500,,6.625,225,15,20,,
T,2018-10-26 11:07:40,53.56070710,9.86659111,5,65.700,,6.438,224,15,20,,
T,2018-10-26 11:07:41,53.56066264,9.86652489,5,65.700,,6.250,221,16,20,,
T,2018-10-26 11:07:42,53.56061587,9.86646395,5,65.800,,6.250,217,16,20,,
T,2018-10-26 11:07:43,53.56056742,9.86640888,5,65.800,,6.250,215,16,20,,
T,2018-10-26 11:07:44,53.56052165,9.86635029,5,65.700,,6.188,215,16,20,,
T,2018-10-26 11:07:45,53.56046868,9.86627259,5,66.500,,6.938,220,15,20,,
T,2018-10-26 11:07:46,53.56041906,9.86620177,5,67.000,,6.938,221,16,20,,
T,2018-10-26 11:07:47,53.56037417,9.86613664,5,66.900,,6.625,222,16,20,,
T,2018-10-26 11:07:48,53.56032707,9.86606883,5,66.700,,6.875,222,16,20,,
T,2018-10-26 11:07:49,53.56027514,9.86599440,5,66.600,,7.438,221,16,20,,
T,2018-10-26 11:07:50,53.56021806,9.86591737,5,66.500,,7.875,220,16,20,,
T,2018-10-26 11:07:51,53.56015947,9.86584377,5,66.400,,7.938,218,16,20,,
T,2018-10-26 11:07:52,53.56010302,9.86576624,5,66.300,,8.000,219,16,20,,
T,2018-10-26 11:07:53,53.56004565,9.86569072,5,66.300,,8.062,219,16,19,,
T,2018-10-26 11:07:54,53.55998710,9.86561671,5,66.400,,8.000,216,16,19,,
T,2018-10-26 11:07:55,53.55992713,9.86554479,5,66.400,,8.062,214,16,19,,
T,2018-10-26 11:07:56,53.55986435,9.86547899,5,66.400,,8.000,210,16,19,,
T,2018-10-26 11:07:57,53.55979674,9.86542644,5,66.600,,8.000,204,16,19,,
T,2018-10-26 11:07:58,53.55972843,9.86537883,5,66.800,,8.000,200,15,18,,
T,2018-10-26 11:07:59,53.55965995,9.86533323,5,67.100,,7.938,198,15,18,,
T,2018-10-26 11:08:00,53.55959223,9.86529568,5,67.400,,7.750,196,15,18,,
T,2018-10-26 11:08:01,53.55952827,9.86526316,5,67.700,,7.250,194,16,18,,
T,2018-10-26 11:08:02,53.55947413,9.86523860,5,67.600,,6.250,193,16,18,,
T,2018-10-26 11:08:03,53.55942870,9.86521748,5,67.700,,5.188,193,15,18,,
T,2018-10-26 11:08:04,53.55939295,9.86520885,5,67.800,,4.000,187,15,18,,
T,2018-10-26 11:08:05,53.55936294,9.86521429,5,67.900,,3.375,176,15,18,,
T,2018-10-26 11:08:06,53.55933897,9.86523818,5,68.000,,2.938,163,16,18,,
T,2018-10-26 11:08:07,53.55932447,9.86527808,5,68.100,,2.875,143,16,18,,
T,2018-10-26 11:08:08,53.55931801,9.86533265,5,68.000,,3.562,120,16,18,,
T,2018-10-26 11:08:09,53.55931747,9.86540213,5,68.100,,4.312,97,15,18,,
T,2018-10-26 11:08:10,53.55932254,9.86550188,5,67.900,,5.938,86,15,18,,
T,2018-10-26 11:08:11,53.55932778,9.86560984,5,67.800,,6.812,82,16,18,,
T,2018-10-26 11:08:12,53.55933432,9.86572576,5,67.800,,7.375,82,16,18,,
T,2018-10-26 11:08:13,53.55933851,9.86584604,5,67.900,,7.750,83,15,18,,
T,2018-10-26 11:08:14,53.55934148,9.86597043,5,67.900,,8.000,87,15,18,,
T,2018-10-26 11:08:15,53.55934245,9.86609263,5,67.900,,7.938,87,15,18,,
T,2018-10-26 11:08:16,53.55934341,9.86621442,5,67.900,,7.938,89,16,18,,
T,2018-10-26 11:08:17,53.55934316,9.86633336,5,68.000,,7.750,90,16,18,,
T,2018-10-26 11:08:18,53.55934429,9.86645096,5,68.100,,7.750,90,15,18,,
T,2018-10-26 11:08:19,53.55935003,9.86656856,5,68.100,,7.688,88,15,19,,
T,2018-10-26 11:08:20,53.55935682,9.86668481,5,68.300,,7.625,88,15,19,,
T,2018-10-26 11:08:21,53.55936478,9.86680208,5,68.500,,7.625,88,16,19,,
T,2018-10-26 11:08:22,53.55937245,9.86691884,5,68.600,,7.625,87,16,19,,
T,2018-10-26 11:08:23,53.55937652,9.86703727,5,68.600,,7.750,87,16,19,,
T,2018-10-26 11:08:24,53.55937937,9.86715797,5,68.600,,7.875,88,16,19,,
T,2018-10-26 11:08:25,53.55938109,9.86728203,5,68.600,,8.000,88,16,19,,
T,2018-10-26 11:08:26,53.55938314,9.86740625,5,68.800,,8.062,87,16,19,,
T,2018-10-26 11:08:27,53.55938700,9.86752979,5,68.900,,8.062,87,16,19,,
T,2018-10-26 11:08:28,53.55939152,9.86765116,5,69.000,,8.000,87,16,19,,
T,2018-10-26 11:08:29,53.55939479,9.86777161,5,69.000,,7.938,86,16,19,,
T,2018-10-26 11:08:30,53.55939781,9.86788996,5,69.000,,7.875,87,16,19,,
T,2018-10-26 11:08:31,53.55940150,9.86800723,5,69.000,,7.812,86,16,19,,
T,2018-10-26 11:08:32,53.55940514,9.86812692,5,69.000,,7.938,87,16,19,,
T,2018-10-26 11:08:33,53.55940753,9.86824829,5,69.000,,8.000,88,16,19,,
T,2018-10-26 11:08:34,53.55941000,9.86836958,5,69.000,,8.000,88,16,19,,
T,2018-10-26 11:08:35,53.55940988,9.86848994,5,68.800,,7.938,89,16,20,,
T,2018-10-26 11:08:36,53.55941059,9.86860880,5,68.800,,7.812,89,16,20,,
T,2018-10-26 11:08:37,53.55941520,9.86872589,5,68.700,,7.812,86,16,20,,
T,2018-10-26 11:08:38,53.55942610,9.86884391,5,68.700,,7.875,81,16,20,,
T,2018-10-26 11:08:39,53.55944722,9.86896318,5,68.700,,8.188,75,15,19,,
T,2018-10-26 11:08:40,53.55947345,9.86908263,5,68.700,,8.375,69,15,19,,
T,2018-10-26 11:08:41,53.55950644,9.86920173,5,68.400,,8.625,64,16,19,,
T,2018-10-26 11:08:42,53.55954927,9.86931313,5,68.100,,8.750,56,16,19,,
T,2018-10-26 11:08:43,53.55959805,9.86941656,5,67.700,,8.750,50,16,19,,
T,2018-10-26 11:08:44,53.55964868,9.86950734,5,67.300,,8.188,45,16,19,,
T,2018-10-26 11:08:45,53.55969109,9.86957640,5,66.900,,6.562,40,16,19,,
T,2018-10-26 11:08:46,53.55972479,9.86961479,5,66.800,,4.688,35,16,19,,
T,2018-10-26 11:08:47,53.55974826,9.86964019,5,66.700,,3.438,30,16,19,,
T,2018-10-26 11:08:48,53.55976632,9.86966802,5,66.600,,2.938,31,15,19,,
T,2018-10-26 11:08:49,53.55978782,9.86970188,5,66.600,,3.375,34,15,19,,
T,2018-10-26 11:08:50,53.55981682,9.86974915,5,66.400,,4.438,41,15,19,,
T,2018-10-26 11:08:51,53.55985311,9.86980414,5,66.200,,5.375,44,16,19,,
T,2018-10-26 11:08:52,53.55989167,9.86986826,5,66.000,,5.875,46,16,19,,
T,2018-10-26 11:08:53,53.55993048,9.86994378,5,65.800,,6.438,50,15,19,,
T,2018-10-26 11:08:54,53.55997176,9.87004210,5,65.400,,7.375,54,15,19,,
T,2018-10-26 11:08:55,53.56001170,9.87014746,5,65.200,,7.750,58,15,19,,
T,2018-10-26 11:08:56,53.56005168,9.87024696,5,65.000,,7.625,60,16,19,,
T,2018-10-26 11:08:57,53.56008735,9.87034754,5,64.900,,7.625,63,16,19,,
T,2018-10-26 11:08:58,53.56012180,9.87044720,5,64.900,,7.500,64,15,19,,
T,2018-10-26 11:08:59,53.56015193,9.87054904,5,64.800,,7.438,65,15,19,,
T,2018-10-26 11:09:00,53.56017883,9.87064887,5,64.600,,7.188,66,15,19,,
T,2018-10-26 11:09:01,53.56020180,9.87073294,5,64.300,,6.062,66,16,19,,
T,2018-10-26 11:09:02,53.56021815,9.87079144,5,64.200,,4.188,66,16,19,,
T,2018-10-26 11:09:03,53.56022598,9.87081726,5,64.100,,2.000,65,15,19,,
T,2018-10-26 11:09:04,53.56022594,9.87081634,5,64.000,,0.000,65,15,19,,
T,2018-10-26 11:09:05,53.56022594,9.87081625,5,64.000,,0.000,65,14,19,,
T,2018-10-26 11:09:06,53.56022594,9.87081625,5,64.000,,0.000,65,14,19,,
T,2018-10-26 11:09:07,53.56022594,9.87081625,5,64.000,,0.000,65,15,18,,
T,2018-10-26 11:09:08,53.56022594,9.87081625,5,64.000,,0.000,65,15,18,,
T,2018-10-26 11:09:09,53.56022594,9.87081625,5,64.000,,0.000,65,15,18,,
T,2018-10-26 11:09:10,53.56022594,9.87081625,5,64.000,,0.000,65,15,18,,
T,2018-10-26 11:09:11,53.56022594,9.87081625,5,64.000,,0.000,65,15,17,,
T,2018-10-26 11:09:12,53.56022594,9.87081625,5,64.000,,0.000,65,16,17,,
T,2018-10-26 11:09:13,53.56022594,9.87081625,5,64.000,,0.000,65,15,16,,
T,2018-10-26 11:09:14,53.56022594,9.87081625,5,64.000,,0.000,65,15,16,,
T,2018-10-26 11:09:15,53.56022594,9.87081625,5,64.000,,0.000,65,15,16,,
T,2018-10-26 11:09:16,53.56022594,9.87081625,5,64.000,,0.000,65,15,16,,
T,2018-10-26 11:09:17,53.56022594,9.87081625,5,64.000,,0.500,64,16,16,,
T,2018-10-26 11:09:18,53.56024006,9.87084702,5,63.500,,2.250,64,15,16,,
T,2018-10-26 11:09:19,53.56025255,9.87089798,5,63.400,,3.562,64,15,16,,
T,2018-10-26 11:09:20,53.56026848,9.87096403,5,63.400,,4.500,64,15,16,,
T,2018-10-26 11:09:21,53.56028344,9.87103561,5,63.700,,4.750,64,16,16,,
T,2018-10-26 11:09:22,53.56029932,9.87110191,5,63.800,,4.562,65,16,16,,
T,2018-10-26 11:09:23,53.56031571,9.87116469,5,63.700,,4.500,65,16,16,,
T,2018-10-26 11:09:24,53.56033314,9.87122948,5,63.600,,4.688,66,15,16,,
T,2018-10-26 11:09:25,53.56035154,9.87130224,5,63.600,,5.188,67,15,16,,
T,2018-10-26 11:09:26,53.56037145,9.87138446,5,63.500,,5.812,67,16,16,,
T,2018-10-26 11:09:27,53.56039505,9.87147373,5,63.500,,6.312,66,16,16,,
T,2018-10-26 11:09:28,53.56041965,9.87156551,5,63.500,,6.562,66,16,16,,
T,2018-10-26 11:09:29,53.56044387,9.87165822,5,63.600,,6.625,67,16,16,,
T,2018-10-26 11:09:30,53.56046847,9.87175109,5,63.700,,6.688,67,15,16,,
T,2018-10-26 11:09:31,53.56049152,9.87184564,5,63.800,,6.688,69,16,16,,
T,2018-10-26 11:09:32,53.56051160,9.87194094,5,63.800,,6.625,72,16,16,,
T,2018-10-26 11:09:33,53.56052828,9.87203741,5,63.800,,6.562,75,15,16,,
T,2018-10-26 11:09:34,53.56053867,9.87213003,5,63.800,,6.125,80,15,16,,
T,2018-10-26 11:09:35,53.56054198,9.87220497,5,63.700,,4.750,85,15,16,,
T,2018-10-26 11:09:36,53.56054190,9.87224285,5,63.800,,2.438,91,16,16,,
T,2018-10-26 11:09:37,53.56054177,9.87225057,5,63.800,,0.062,94,16,17,,
T,2018-10-26 11:09:38,53.56054194,9.87225031,5,63.800,,0.000,98,15,17,,
T,2018-10-26 11:09:39,53.56054194,9.87225031,5,63.800,,0.000,97,14,18,,
T,2018-10-26 11:09:40,53.56054194,9.87225031,5,63.800,,0.000,96,14,18,,
T,2018-10-26 11:09:41,53.56054194,9.87225031,5,63.800,,0.000,96,15,18,,
T,2018-10-26 11:09:42,53.56054194,9.87225031,5,63.800,,0.000,96,16,18,,
T,2018-10-26 11:09:43,53.56053892,9.87226867,5,63.700,,1.312,96,16,18,,
T,2018-10-26 11:09:44,53.56053335,9.87231653,5,63.700,,3.000,98,15,18,,
T,2018-10-26 11:09:45,53.56052643,9.87238007,5,63.800,,4.062,101,15,18,,
T,2018-10-26 11:09:46,53.56051704,9.87244528,5,63.900,,4.250,104,16,18,,
T,2018-10-26 11:09:47,53.56050640,9.87251619,5,64.000,,4.812,105,16,18,,
T,2018-10-26 11:09:48,53.56049211,9.87258718,5,64.100,,4.875,107,16,18,,
T,2018-10-26 11:09:49,53.56048184,9.87266161,5,64.200,,5.000,106,15,17,,
T,2018-10-26 11:09:50,53.56048637,9.87274543,5,64.300,,5.250,96,15,17,,
T,2018-10-26 11:09:51,53.56049739,9.87282271,5,64.300,,5.000,85,16,17,,
T,2018-10-26 11:09:52,53.56051105,9.87289069,5,64.300,,4.500,76,16,17,,
T,2018-10-26 11:09:53,53.56052702,9.87296185,5,64.200,,4.375,71,16,17,,
T,2018-10-26 11:09:54,53.56053741,9.87302472,5,64.400,,3.938,70,15,17,,
T,2018-10-26 11:09:55,53.56054747,9.87308390,5,64.400,,3.938,71,15,17,,
T,2018-10-26 11:09:56,53.56055803,9.87315103,5,64.500,,4.312,72,16,17,,
T,2018-10-26 11:09:57,53.56057048,9.87322010,5,64.600,,4.562,73,16,17,,
T,2018-10-26 11:09:58,53.56058670,9.87329043,5,64.500,,4.688,71,15,17,,
T,2018-10-26 11:09:59,53.56060174,9.87335790,5,64.500,,4.625,70,15,17,,
T,2018-10-26 11:10:00,53.56061444,9.87342043,5,64.500,,4.312,70,15,17,,
T,2018-10-26 11:10:01,53.56062354,9.87347147,5,64.500,,3.438,72,15,17,,
T,2018-10-26 11:10:02,53.56062777,9.87350676,5,64.700,,2.312,75,16,17,,
T,2018-10-26 11:10:03,53.56063091,9.87352403,5,65.100,,1.125,85,15,17,,
T,2018-10-26 11:10:04,53.56063137,9.87352353,5,65.100,,0.000,88,14,17,,
T,2018-10-26 11:10:05,53.56063137,9.87352344,5,65.100,,0.000,91,14,17,,
T,2018-10-26 11:10:06,53.56063137,9.87352344,5,65.100,,0.000,90,14,18,,
T,2018-10-26 11:10:07,53.56063137,9.87352344,5,65.100,,0.312,90,16,18,,
T,2018-10-26 11:10:08,53.56063137,9.87352344,5,65.100,,0.312,91,14,18,,
T,2018-10-26 11:10:09,53.56063137,9.87352344,5,65.100,,0.062,90,14,17,,
T,2018-10-26 11:10:10,53.56063137,9.87352344,5,65.100,,0.000,90,15,18,,
T,2018-10-26 11:10:11,53.56063137,9.87352344,5,65.100,,0.000,89,16,18,,
T,2018-10-26 11:10:12,53.56063137,9.87352344,5,65.100,,0.000,89,16,18,,
T,2018-10-26 11:10:13,53.56063137,9.87352344,5,65.100,,0.000,89,16,18,,
T,2018-10-26 11:10:14,53.56063137,9.87352344,5,65.100,,0.000,89,15,18,,
T,2018-10-26 11:10:15,53.56063137,9.87352344,5,65.100,,0.375,89,15,18,,
T,2018-10-26 11:10:16,53.56060355,9.87355823,5,65.200,,2.375,123,16,18,,
T,2018-10-26 11:10:17,53.56058410,9.87356535,5,65.200,,2.188,139,16,18,,
T,2018-10-26 11:10:18,53.56055757,9.87357021,5,65.300,,2.750,161,15,18,,
T,2018-10-26 11:10:19,53.56051642,9.87357859,5,65.600,,4.062,173,15,17,,
T,2018-10-26 11:10:20,53.56047237,9.87358237,5,65.900,,4.500,181,15,17,,
T,2018-10-26 11:10:21,53.56042987,9.87358195,5,66.000,,4.500,184,16,17,,
T,2018-10-26 11:10:22,53.56038821,9.87358362,5,66.200,,4.375,186,16,17,,
T,2018-10-26 11:10:23,53.56034781,9.87357541,5,66.100,,4.188,188,15,17,,
T,2018-10-26 11:10:24,53.56030900,9.87356368,5,66.000,,4.062,189,15,17,,
T,2018-10-26 11:10:25,53.56026387,9.87355605,5,66.000,,4.688,186,15,17,,
T,2018-10-26 11:10:26,53.56021576,9.87355412,5,66.000,,5.000,182,16,17,,
T,2018-10-26 11:10:27,53.56016752,9.87355387,5,66.100,,5.125,180,15,18,,
T,2018-10-26 11:10:28,53.56011752,9.87355211,5,66.100,,5.312,178,15,18,,
T,2018-10-26 11:10:29,53.56006430,9.87355119,5,66.100,,5.500,177,15,18,,
T,2018-10-26 11:10:30,53.56001141,9.87355487,5,66.200,,5.562,176,15,18,,
T,2018-10-26 11:10:31,53.55995956,9.87355353,5,66.300,,5.438,176,16,18,,
T,2018-10-26 11:10:32,53.55991317,9.87356083,5,66.400,,5.062,173,15,18,,
T,2018-10-26 11:10:33,53.55987105,9.87357583,5,66.500,,4.625,167,14,17,,
T,2018-10-26 11:10:34,53.55983375,9.87359955,5,66.500,,4.312,159,15,18,,
T,2018-10-26 11:10:35,53.55980039,9.87362872,5,66.500,,4.062,154,15,18,,
T,2018-10-26 11:10:36,53.55976938,9.87365772,5,66.400,,3.875,150,15,17,,
T,2018-10-26 11:10:37,53.55973790,9.87367859,5,66.300,,3.625,154,16,18,,
T,2018-10-26 11:10:38,53.55971117,9.87369653,5,66.300,,3.125,157,15,18,,
T,2018-10-26 11:10:39,53.55968103,9.87369904,5,66.300,,3.188,169,16,18,,
T,2018-10-26 11:10:40,53.55964906,9.87369359,5,66.400,,3.500,180,15,18,,
T,2018-10-26 11:10:41,53.55961104,9.87368437,5,66.400,,4.250,189,15,18,,
T,2018-10-26 11:10:42,53.55956411,9.87367482,5,66.500,,5.125,189,15,18,,
T,2018-10-26 11:10:43,53.55950975,9.87366669,5,66.700,,5.938,186,14,17,,
T,2018-10-26 11:10:44,53.55945242,9.87366258,5,66.700,,6.188,183,14,16,,
T,2018-10-26 11:10:45,53.55939378,9.87366761,5,66.600,,6.312,178,14,16,,
T,2018-10-26 11:10:46,53.55933918,9.87368178,5,66.600,,6.000,171,16,17,,
T,2018-10-26 11:10:47,53.55929215,9.87371589,5,66.600,,5.500,158,16,17,,
T,2018-10-26 11:10:48,53.55925075,9.87376702,5,66.700,,5.375,142,15,17,,
T,2018-10-26 11:10:49,53.55922082,9.87382536,5,66.600,,5.062,131,15,17,,
T,2018-10-26 11:10:50,53.55920020,9.87389325,5,66.500,,4.938,119,15,17,,
T,2018-10-26 11:10:51,53.55918801,9.87396592,5,66.400,,4.938,107,16,17,,
T,2018-10-26 11:10:52,53.55918068,9.87404086,5,66.400,,4.938,98,16,17,,
T,2018-10-26 11:10:53,53.55917602,9.87411881,5,66.400,,5.250,92,16,17,,
T,2018-10-26 11:10:54,53.55918382,9.87420866,5,66.500,,5.812,85,15,17,,
T,2018-10-26 11:10:55,53.55919878,9.87430790,5,66.400,,6.375,79,14,17,,
T,2018-10-26 11:10:56,53.55920658,9.87441377,5,66.400,,6.625,82,15,17,,
T,2018-10-26 11:10:57,53.55920947,9.87452047,5,66.400,,6.688,84,16,17,,
T,2018-10-26 11:10:58,53.55920599,9.87463061,5,66.400,,6.875,90,16,17,,
T,2018-10-26 11:10:59,53.55919446,9.87473463,5,66.300,,6.688,97,15,17,,
T,2018-10-26 11:11:00,53.55917984,9.87483135,5,66.200,,6.438,103,14,17,,
T,2018-10-26 11:11:01,53.55916437,9.87492146,5,66.100,,6.062,107,14,17,,
T,2018-10-26 11:11:02,53.55914908,9.87500813,5,66.000,,5.938,108,15,16,,
T,2018-10-26 11:11:03,53.55913361,9.87509337,5,66.100,,6.000,109,15,17,,
T,2018-10-26 11:11:04,53.55912426,9.87518926,5,66.400,,6.375,108,15,17,,
T,2018-10-26 11:11:05,53.55911010,9.87529085,5,66.600,,6.750,106,15,17,,
T,2018-10-26 11:11:06,53.55909212,9.87539328,5,66.600,,6.938,105,15,17,,
T,2018-10-26 11:11:07,53.55907812,9.87549436,5,66.600,,6.688,103,15,17,,
T,2018-10-26 11:11:08,53.55906521,9.87559210,5,66.700,,6.500,103,14,16,,
T,2018-10-26 11:11:09,53.55905356,9.87568790,5,66.800,,6.438,101,15,17,,
T,2018-10-26 11:11:10,53.55904351,9.87578857,5,66.700,,6.688,101,14,17,,
T,2018-10-26 11:11:11,53.55903106,9.87589686,5,66.600,,7.188,100,16,17,,
T,2018-10-26 11:11:12,53.55902645,9.87601320,5,66.400,,7.562,94,15,17,,
T,2018-10-26 11:11:13,53.55902222,9.87613348,5,66.200,,7.750,92,14,16,,
T,2018-10-26 11:11:14,53.55901903,9.87625452,5,66.100,,7.875,91,14,17,,
T,2018-10-26 11:11:15,53.55902050,9.87637681,5,66.200,,7.875,88,14,17,,
T,2018-10-26 11:11:16,53.55902611,9.87650204,5,66.100,,8.062,86,15,16,,
T,2018-10-26 11:11:17,53.55903114,9.87663271,5,66.100,,8.312,86,15,17,,
T,2018-10-26 11:11:18,53.55903579,9.87675768,5,66.000,,8.188,86,15,17,,
T,2018-10-26 11:11:19,53.55903990,9.87688106,5,66.100,,8.000,86,14,16,,
T,2018-10-26 11:11:20,53.55904204,9.87700227,5,66.000,,7.875,85,14,17,,
T,2018-10-26 11:11:21,53.55904409,9.87711852,5,66.100,,7.562,84,16,17,,
T,2018-10-26 11:11:22,53.55904724,9.87722581,5,66.200,,7.000,84,16,17,,
T,2018-10-26 11:11:23,53.55905314,9.87732514,5,66.300,,6.500,84,16,17,,
T,2018-10-26 11:11:24,53.55905763,9.87742195,5,66.400,,6.250,84,15,17,,
T,2018-10-26 11:11:25,53.55906178,9.87751541,5,66.700,,6.125,85,15,17,,
T,2018-10-26 11:11:26,53.55906262,9.87760442,5,66.800,,5.875,87,16,17,,
T,2018-10-26 11:11:27,53.55906513,9.87769151,5,67.000,,5.688,88,16,17,,
T,2018-10-26 11:11:28,53.55906622,9.87777256,5,67.000,,5.312,89,15,17,,
T,2018-10-26 11:11:29,53.55907284,9.87784674,5,67.400,,4.750,87,14,16,,
T,2018-10-26 11:11:30,53.55907674,9.87791279,5,67.700,,4.000,86,15,17,,
T,2018-10-26 11:11:31,53.55907850,9.87795479,5,67.800,,2.812,84,15,17,,
T,2018-10-26 11:11:32,53.55908370,9.87798823,5,68.000,,2.250,75,15,16,,
T,2018-10-26 11:11:33,53.55909598,9.87802251,5,68.100,,2.625,61,16,17,,
T,2018-10-26 11:11:34,53.55911584,9.87805453,5,68.100,,2.875,50,16,17,,
T,2018-10-26 11:11:35,53.55913776,9.87807825,5,68.000,,2.625,34,15,17,,
T,2018-10-26 11:11:36,53.55917053,9.87809141,5,67.800,,3.438,15,16,17,,
T,2018-10-26 11:11:37,53.55921227,9.87809166,5,67.600,,4.312,2,16,18,,
T,2018-10-26 11:11:38,53.55926533,9.87809225,5,67.400,,5.438,0,15,17,,
T,2018-10-26 11:11:39,53.55932313,9.87810281,5,67.300,,5.875,4,16,18,,
T,2018-10-26 11:11:40,53.55937715,9.87811295,5,67.100,,5.625,6,16,17,,
T,2018-10-26 11:11:41,53.55942564,9.87812100,5,67.100,,5.188,5,16,17,,
T,2018-10-26 11:11:42,53.55946855,9.87812662,5,67.200,,4.750,4,16,17,,
T,2018-10-26 11:11:43,53.55950631,9.87812083,5,67.000,,4.188,360,15,17,,
T,2018-10-26 11:11:44,53.55954235,9.87810306,5,66.900,,4.000,349,15,17,,
T,2018-10-26 11:11:45,53.55957240,9.87806828,5,66.600,,3.938,329,15,17,,
T,2018-10-26 11:11:46,53.55959600,9.87801539,5,66.600,,4.188,313,16,17,,
T,2018-10-26 11:11:47,53.55961456,9.87794498,5,66.500,,4.812,297,16,17,,
T,2018-10-26 11:11:48,53.55963070,9.87786778,5,66.300,,5.312,286,16,17,,
T,2018-10-26 11:11:49,53.55964340,9.87777860,5,66.300,,6.000,277,16,17,,
T,2018-10-26 11:11:50,53.55965425,9.87768355,5,66.400,,6.312,273,15,17,,
T,2018-10-26 11:11:51,53.55966259,9.87758716,5,66.300,,6.438,270,16,17,,
T,2018-10-26 11:11:52,53.55966691,9.87748657,5,66.400,,6.562,269,16,17,,
T,2018-10-26 11:11:53,53.55967206,9.87738054,5,66.500,,6.812,270,16,17,,
T,2018-10-26 11:11:54,53.55968258,9.87726965,5,66.400,,7.062,272,15,17,,
T,2018-10-26 11:11:55,53.55969411,9.87716479,5,66.600,,6.938,273,14,17,,
T,2018-10-26 11:11:56,53.55970597,9.87706220,5,66.700,,6.875,275,16,17,,
T,2018-10-26 11:11:57,53.55971737,9.87696388,5,66.700,,6.625,276,16,17,,
T,2018-10-26 11:11:58,53.55973040,9.87686438,5,66.600,,6.562,280,16,17,,
T,2018-10-26 11:11:59,53.55974205,9.87675902,5,66.600,,6.875,281,15,17,,
T,2018-10-26 11:12:00,53.55975169,9.87664721,5,66.500,,7.188,280,15,17,,
T,2018-10-26 11:12:01,53.55976016,9.87653581,5,66.500,,7.188,279,16,17,,
T,2018-10-26 11:12:02,53.55976921,9.87642752,5,66.500,,7.125,280,16,17,,
T,2018-10-26 11:12:03,53.55978082,9.87631462,5,66.400,,7.375,281,16,17,,
T,2018-10-26 11:12:04,53.55978970,9.87619249,5,66.300,,7.750,280,16,17,,
T,2018-10-26 11:12:05,53.55979851,9.87607087,5,66.400,,7.688,280,15,17,,
T,2018-10-26 11:12:06,53.55980961,9.87595503,5,66.400,,7.500,282,16,17,,
T,2018-10-26 11:12:07,53.55982105,9.87584456,5,66.400,,7.188,283,16,17,,
T,2018-10-26 11:12:08,53.55983182,9.87573677,5,66.600,,7.062,284,16,17,,
T,2018-10-26 11:12:09,53.55984067,9.87562772,5,66.600,,7.125,284,16,17,,
T,2018-10-26 11:12:10,53.55984934,9.87551909,5,66.900,,7.062,282,15,17,,
T,2018-10-26 11:12:11,53.55985902,9.87541339,5,67.000,,6.875,281,16,18,,
T,2018-10-26 11:12:12,53.55987042,9.87531122,5,67.000,,6.750,281,16,18,,
T,2018-10-26 11:12:13,53.55988182,9.87521089,5,67.200,,6.562,283,15,18,,
T,2018-10-26 11:12:14,53.55989138,9.87511282,5,67.500,,6.438,282,15,18,,
T,2018-10-26 11:12:15,53.55989825,9.87502187,5,67.900,,5.938,281,15,18,,
T,2018-10-26 11:12:16,53.55990487,9.87494158,5,68.300,,5.312,281,16,18,,
T,2018-10-26 11:12:17,53.55991066,9.87487385,5,68.500,,4.438,281,16,18,,
T,2018-10-26 11:12:18,53.55992252,9.87482389,5,68.800,,3.562,284,15,18,,
T,2018-10-26 11:12:19,53.55994280,9.87478743,5,68.800,,3.312,297,15,18,,
T,2018-10-26 11:12:20,53.55997142,9.87475969,5,68.800,,3.688,320,16,18,,
T,2018-10-26 11:12:21,53.56002234,9.87475223,5,68.900,,5.188,351,16,18,,
T,2018-10-26 11:12:22,53.56008072,9.87474728,5,68.900,,6.250,1,16,18,,
T,2018-10-26 11:12:23,53.56014250,9.87474234,5,69.000,,6.688,4,16,18,,
T,2018-10-26 11:12:24,53.56020440,9.87473337,5,69.100,,6.812,3,16,18,,
T,2018-10-26 11:12:25,53.56026638,9.87472750,5,69.100,,6.688,6,16,18,,
T,2018-10-26 11:12:26,53.56032753,9.87472868,5,69.100,,6.688,4,16,18,,
T,2018-10-26 11:12:27,53.56038474,9.87473270,5,69.100,,6.312,6,16,18,,
T,2018-10-26 11:12:28,53.56043641,9.87474058,5,69.200,,5.812,7,16,17,,
T,2018-10-26 11:12:29,53.56049056,9.87474343,5,69.100,,5.938,6,15,17,,
T,2018-10-26 11:12:30,53.56054257,9.87473966,5,69.100,,5.812,2,15,17,,
T,2018-10-26 11:12:31,53.56059340,9.87473119,5,69.000,,5.625,358,16,17,,
T,2018-10-26 11:12:32,53.56063875,9.87472876,5,68.700,,4.812,358,16,17,,
T,2018-10-26 11:12:33,53.56067379,9.87473932,5,68.500,,3.750,2,15,18,,
T,2018-10-26 11:12:34,53.56069629,9.87477779,5,68.400,,3.312,17,15,17,,
T,2018-10-26 11:12:35,53.56070539,9.87484334,5,68.200,,3.812,46,15,17,,
T,2018-10-26 11:12:36,53.56069910,9.87490646,5,68.100,,4.000,83,16,17,,
T,2018-10-26 11:12:37,53.56068636,9.87498298,5,68.000,,5.000,103,16,17,,
T,2018-10-26 11:12:38,53.56067223,9.87507778,5,67.700,,6.250,108,15,17,,
T,2018-10-26 11:12:39,53.56065706,9.87518608,5,67.400,,7.125,113,15,17,,
T,2018-10-26 11:12:40,53.56063942,9.87529730,5,67.200,,7.375,112,15,17,,
T,2018-10-26 11:12:41,53.56062136,9.87540677,5,67.100,,7.375,111,16,17,,
T,2018-10-26 11:12:42,53.56060803,9.87551741,5,67.100,,7.312,105,16,17,,
T,2018-10-26 11:12:43,53.56059655,9.87562923,5,67.200,,7.375,102,16,17,,
T,2018-10-26 11:12:44,53.56058691,9.87574012,5,67.100,,7.312,99,15,16,,
T,2018-10-26 11:12:45,53.56057764,9.87585235,5,67.000,,7.375,95,13,17,,
T,2018-10-26 11:12:46,53.56057270,9.87596392,5,67.000,,7.375,92,16,17,,
T,2018-10-26 11:12:47,53.56057412,9.87607766,5,67.000,,7.438,88,16,17,,
T,2018-10-26 11:12:48,53.56058427,9.87619333,5,67.200,,7.625,82,15,17,,
T,2018-10-26 11:12:49,53.56059588,9.87630942,5,67.300,,7.688,81,15,16,,
T,2018-10-26 11:12:50,53.56060539,9.87642643,5,67.400,,7.750,81,15,17,,
T,2018-10-26 11:12:51,53.56061595,9.87654294,5,67.500,,7.750,80,16,17,,
T,2018-10-26 11:12:52,53.56063062,9.87666196,5,67.800,,7.812,79,16,17,,
T,2018-10-26 11:12:53,53.56064126,9.87678098,5,67.900,,7.875,81,15,17,,
T,2018-10-26 11:12:54,53.56065069,9.87690336,5,68.200,,7.938,83,15,17,,
T,2018-10-26 11:12:55,53.56065945,9.87702909,5,68.500,,8.125,82,15,17,,
T,2018-10-26 11:12:56,53.56066934,9.87715306,5,68.800,,8.062,82,16,17,,
T,2018-10-26 11:12:57,53.56067928,9.87727325,5,69.000,,7.938,83,16,17,,
T,2018-10-26 11:12:58,53.56068954,9.87739420,5,69.300,,8.000,83,15,17,,
T,2018-10-26 11:12:59,53.56069830,9.87751499,5,69.500,,8.000,83,15,17,,
T,2018-10-26 11:13:00,53.56070715,9.87763653,5,69.800,,7.938,84,15,17,,
T,2018-10-26 11:13:01,53.56071473,9.87775412,5,69.900,,7.688,84,16,17,,
T,2018-10-26 11:13:02,53.56072353,9.87786250,5,70.200,,7.188,84,16,17,,
T,2018-10-26 11:13:03,53.56072978,9.87796216,5,70.200,,6.688,84,15,17,,
T,2018-10-26 11:13:04,53.56073439,9.87806333,5,70.300,,6.625,85,15,17,,
T,2018-10-26 11:13:05,53.56074051,9.87815503,5,70.300,,6.062,84,14,17,,
T,2018-10-26 11:13:06,53.56074700,9.87822913,5,70.300,,4.938,83,15,17,,
T,2018-10-26 11:13:07,53.56075379,9.87828235,5,70.300,,3.625,82,15,16,,
T,2018-10-26 11:13:08,53.56076427,9.87832736,5,70.200,,3.188,72,15,17,,
T,2018-10-26 11:13:09,53.56078556,9.87836877,5,70.100,,3.562,59,15,17,,
T,2018-10-26 11:13:10,53.56082126,9.87840347,5,70.000,,4.500,38,15,17,,
T,2018-10-26 11:13:11,53.56086661,9.87843457,5,69.900,,5.250,23,16,17,,
T,2018-10-26 11:13:12,53.56092566,9.87844471,5,69.800,,6.438,7,15,17,,
T,2018-10-26 11:13:13,53.56099058,9.87844571,5,69.600,,7.062,360,16,17,,
T,2018-10-26 11:13:14,53.56106317,9.87845234,5,69.600,,7.812,359,15,17,,
T,2018-10-26 11:13:15,53.56114070,9.87845778,5,69.300,,8.438,1,15,17,,
T,2018-10-26 11:13:16,53.56122142,9.87846835,5,69.100,,8.875,4,16,17,,
T,2018-10-26 11:13:17,53.56130670,9.87848402,5,68.600,,9.188,5,16,17,,
T,2018-10-26 11:13:18,53.56138813,9.87849467,5,68.400,,9.000,5,15,17,,
T,2018-10-26 11:13:19,53.56146533,9.87850481,5,68.300,,8.625,5,16,17,,
T,2018-10-26 11:13:20,53.56154140,9.87851520,5,68.100,,8.438,5,15,17,,
T,2018-10-26 11:13:21,53.56161952,9.87852710,5,67.400,,8.375,5,16,17,,
T,2018-10-26 11:13:22,53.56168971,9.87854077,5,67.000,,7.625,4,16,17,,
T,2018-10-26 11:13:23,53.56174948,9.87855569,5,66.700,,6.562,5,15,17,,
T,2018-10-26 11:13:24,53.56179658,9.87856440,5,66.600,,5.312,6,15,17,,
T,2018-10-26 11:13:25,53.56183506,9.87857438,5,66.400,,4.375,9,15,17,,
T,2018-10-26 11:13:26,53.56186624,9.87858184,5,66.200,,3.625,10,16,18,,
T,2018-10-26 11:13:27,53.56189423,9.87858955,5,66.100,,3.188,11,16,17,,
T,2018-10-26 11:13:28,53.56191892,9.87859231,5,65.900,,2.812,8,15,17,,
T,2018-10-26 11:13:29,53.56194281,9.87858703,5,65.600,,2.562,354,15,17,,
T,2018-10-26 11:13:30,53.56196338,9.87856884,5,65.400,,2.500,336,15,17,,
T,2018-10-26 11:13:31,53.56198291,9.87853825,5,65.200,,2.875,322,16,18,,
T,2018-10-26 11:13:32,53.56199775,9.87847497,5,64.900,,4.188,297,16,18,,
T,2018-10-26 11:13:33,53.56200450,9.87839299,5,64.800,,5.188,279,16,18,,
T,2018-10-26 11:13:34,53.56200177,9.87829451,5,64.700,,6.188,265,15,18,,
T,2018-10-26 11:13:35,53.56199385,9.87818034,5,64.800,,7.125,260,15,18,,
T,2018-10-26 11:13:36,53.56198576,9.87806627,5,64.900,,7.312,260,16,18,,
T,2018-10-26 11:13:37,53.56197935,9.87795403,5,65.000,,7.312,261,16,18,,
T,2018-10-26 11:13:38,53.56197118,9.87783937,5,65.000,,7.438,262,15,18,,
T,2018-10-26 11:13:39,53.56196565,9.87772554,5,65.100,,7.375,264,15,17,,
T,2018-10-26 11:13:40,53.56196238,9.87761557,5,65.100,,7.125,266,15,17,,
T,2018-10-26 11:13:41,53.56195974,9.87750979,5,65.000,,6.812,268,16,17,,
T,2018-10-26 11:13:42,53.56196213,9.87742128,5,65.200,,5.875,269,16,17,,
T,2018-10-26 11:13:43,53.56196120,9.87735213,5,65.200,,4.500,268,16,17,,
T,2018-10-26 11:13:44,53.56195823,9.87730326,5,65.300,,3.250,267,15,17,,
T,2018-10-26 11:13:45,53.56195626,9.87726504,5,65.400,,2.625,265,15,17,,
T,2018-10-26 11:13:46,53.56195349,9.87722975,5,65.500,,2.312,264,16,17,,
T,2018-10-26 11:13:47,53.56194846,9.87719094,5,65.400,,2.562,262,16,18,,
T,2018-10-26 11:13:48,53.56193899,9.87713655,5,65.300,,3.562,260,15,18,,
T,2018-10-26 11:13:49,53.56193468,9.87707553,5,65.300,,3.938,262,15,19,,
T,2018-10-26 11:13:50,53.56193706,9.87702423,5,65.300,,3.375,268,15,19,,
T,2018-10-26 11:13:51,53.56194050,9.87698726,5,65.300,,2.438,273,16,19,,
T,2018-10-26 11:13:52,53.56194230,9.87696522,5,65.300,,1.500,273,16,19,,
T,2018-10-26 11:13:53,53.56194297,9.87695432,5,65.400,,0.750,274,15,19,,
T,2018-10-26 11:13:54,53.56194121,9.87694795,5,65.300,,0.188,275,14,19,,
T,2018-10-26 11:13:55,53.56194121,9.87694795,5,65.300,,0.062,274,15,19,,
T,2018-10-26 11:13:56,53.56194121,9.87694795,5,65.300,,0.125,274,16,19,,
T,2018-10-26 11:13:57,53.56194121,9.87694795,5,65.300,,0.438,274,16,19,,
T,2018-10-26 11:13:58,53.56193769,9.87691015,5,65.800,,2.062,263,16,19,,
T,2018-10-26 11:13:59,53.56193048,9.87686103,5,65.900,,3.375,260,15,19,,
T,2018-10-26 11:14:00,53.56192709,9.87679540,5,65.800,,4.188,263,15,19,,
T,2018-10-26 11:14:01,53.56192307,9.87672080,5,65.700,,4.812,265,16,19,,
T,2018-10-26 11:14:02,53.56192181,9.87663849,5,65.800,,5.438,267,16,19,,
T,2018-10-26 11:14:03,53.56192206,9.87654604,5,66.100,,6.125,267,15,19,,
T,2018-10-26 11:14:04,53.56191670,9.87644068,5,66.100,,6.812,266,15,19,,
T,2018-10-26 11:14:05,53.56191037,9.87632945,5,66.000,,7.250,265,15,19,,
T,2018-10-26 11:14:06,53.56190261,9.87621420,5,66.000,,7.562,264,16,18,,
T,2018-10-26 11:14:07,53.56189348,9.87609803,5,66.000,,7.625,263,16,18,,
T,2018-10-26 11:14:08,53.56188367,9.87598387,5,66.100,,7.562,263,15,18,,
T,2018-10-26 11:14:09,53.56187458,9.87586929,5,66.200,,7.562,263,15,18,,
T,2018-10-26 11:14:10,53.56186670,9.87575512,5,66.400,,7.562,263,15,18,,
T,2018-10-26 11:14:11,53.56185748,9.87564004,5,66.600,,7.562,262,16,18,,
T,2018-10-26 11:14:12,53.56184914,9.87552923,5,66.600,,7.312,262,16,18,,
T,2018-10-26 11:14:13,53.56184159,9.87542689,5,66.600,,6.875,261,15,18,,
T,2018-10-26 11:14:14,53.56183397,9.87532957,5,66.600,,6.562,261,15,18,,
T,2018-10-26 11:14:15,53.56182554,9.87523343,5,66.600,,6.500,261,15,18,,
T,2018-10-26 11:14:16,53.56181666,9.87513604,5,66.500,,6.562,260,16,18,,
T,2018-10-26 11:14:17,53.56180626,9.87503763,5,66.500,,6.625,259,16,18,,
T,2018-10-26 11:14:18,53.56179407,9.87493730,5,66.300,,6.750,258,16,18,,
T,2018-10-26 11:14:19,53.56178087,9.87483655,5,66.200,,6.812,257,15,18,,
T,2018-10-26 11:14:20,53.56176582,9.87473547,5,66.100,,6.750,256,15,18,,
T,2018-10-26 11:14:21,53.56175086,9.87463396,5,66.000,,6.875,256,16,18,,
T,2018-10-26 11:14:22,53.56173548,9.87453078,5,65.900,,6.938,256,15,18,,
T,2018-10-26 11:14:23,53.56171901,9.87442567,5,65.800,,7.062,256,16,18,,
T,2018-10-26 11:14:24,53.56170325,9.87432115,5,65.700,,7.000,257,15,18,,
T,2018-10-26 11:14:25,53.56168829,9.87421738,5,65.600,,7.000,257,15,19,,
T,2018-10-26 11:14:26,53.56167584,9.87411403,5,65.500,,6.938,258,16,19,,
T,2018-10-26 11:14:27,53.56166411,9.87401102,5,65.600,,6.938,259,16,19,,
T,2018-10-26 11:14:28,53.56165212,9.87390624,5,65.500,,7.000,260,16,19,,
T,2018-10-26 11:14:29,53.56164458,9.87379569,5,65.600,,7.375,262,16,19,,
T,2018-10-26 11:14:30,53.56163930,9.87368152,5,65.900,,7.562,264,16,19,,
T,2018-10-26 11:14:31,53.56163322,9.87356686,5,66.000,,7.562,265,16,19,,
T,2018-10-26 11:14:32,53.56162890,9.87345890,5,66.100,,7.062,266,16,19,,
T,2018-10-26 11:14:33,53.56162555,9.87336393,5,66.100,,6.250,267,16,19,,
T,2018-10-26 11:14:34,53.56162232,9.87327919,5,66.200,,5.688,267,16,19,,
T,2018-10-26 11:14:35,53.56161977,9.87319261,5,66.300,,5.750,267,16,19,,
T,2018-10-26 11:14:36,53.56161646,9.87309739,5,66.400,,6.250,267,16,19,,
T,2018-10-26 11:14:37,53.56161260,9.87299203,5,66.600,,6.812,266,16,19,,
T,2018-10-26 11:14:38,53.56160845,9.87288357,5,66.700,,7.062,267,16,19,,
T,2018-10-26 11:14:39,53.56160413,9.87277234,5,66.800,,7.188,267,16,19,,
T,2018-10-26 11:14:40,53.56160007,9.87265944,5,66.900,,7.375,267,16,19,,
T,2018-10-26 11:14:41,53.56159508,9.87254536,5,66.900,,7.438,266,16,19,,
T,2018-10-26 11:14:42,53.56159026,9.87242969,5,67.100,,7.562,266,16,19,,
T,2018-10-26 11:14:43,53.56158289,9.87231259,5,67.100,,7.688,264,16,19,,
T,2018-10-26 11:14:44,53.56157316,9.87219365,5,67.100,,7.875,263,16,19,,
T,2018-10-26 11:14:45,53.56156352,9.87207153,5,67.100,,8.062,263,15,19,,
T,2018-10-26 11:14:46,53.56155657,9.87194664,5,67.000,,8.188,265,16,19,,
T,2018-10-26 11:14:47,53.56155259,9.87182133,5,66.900,,8.250,267,16,19,,
T,2018-10-26 11:14:48,53.56155045,9.87169610,5,67.000,,8.250,268,16,19,,
T,2018-10-26 11:14:49,53.56154848,9.87157205,5,67.100,,8.188,268,16,19,,
T,2018-10-26 11:14:50,53.56154852,9.87145152,5,67.100,,8.000,268,16,19,,
T,2018-10-26 11:14:51,53.56154647,9.87133266,5,67.100,,7.875,266,16,18,,
T,2018-10-26 11:14:52,53.56154077,9.87121515,5,67.200,,7.812,264,16,18,,
T,2018-10-26 11:14:53,53.56153176,9.87109738,5,67.100,,7.875,262,16,18,,
T,2018-10-26 11:14:54,53.56152191,9.87097761,5,67.100,,7.938,263,16,18,,
T,2018-10-26 11:14:55,53.56151428,9.87085666,5,67.200,,8.000,264,16,18,,
T,2018-10-26 11:14:56,53.56150699,9.87073487,5,67.300,,8.062,264,16,19,,
T,2018-10-26 11:14:57,53.56149672,9.87061274,5,67.300,,8.125,263,16,19,,
T,2018-10-26 11:14:58,53.56148750,9.87048978,5,67.300,,8.125,264,16,19,,
T,2018-10-26 11:14:59,53.56148109,9.87036631,5,67.100,,8.125,266,16,19,,
T,2018-10-26 11:15:00,53.56147694,9.87024369,5,67.100,,8.062,268,16,19,,
T,2018-10-26 11:15:01,53.56147560,9.87012190,5,67.100,,8.000,270,16,19,,
T,2018-10-26 11:15:02,53.56147757,9.87000195,5,67.200,,7.938,272,16,19,,
T,2018-10-26 11:15:03,53.56148176,9.86988410,5,67.200,,7.812,273,16,19,,
T,2018-10-26 11:15:04,53.56148494,9.86976743,5,67.100,,7.688,274,16,19,,
T,2018-10-26 11:15:05,53.56148557,9.86965234,5,67.200,,7.562,271,16,18,,
T,2018-10-26 11:15:06,53.56148436,9.86953743,5,67.200,,7.625,269,16,18,,
T,2018-10-26 11:15:07,53.56148524,9.86942117,5,67.300,,7.688,270,16,18,,
T,2018-10-26 11:15:08,53.56148838,9.86930248,5,67.400,,7.875,272,16,18,,
T,2018-10-26 11:15:09,53.56149307,9.86918145,5,67.400,,8.000,273,16,18,,
T,2018-10-26 11:15:10,53.56150158,9.86905983,5,67.600,,8.062,276,16,18,,
T,2018-10-26 11:15:11,53.56151265,9.86893636,5,67.600,,8.250,278,16,18,,
T,2018-10-26 11:15:12,53.56152824,9.86881306,5,67.900,,8.312,280,16,18,,
T,2018-10-26 11:15:13,53.56154223,9.86869111,5,68.000,,8.188,281,16,18,,
T,2018-10-26 11:15:14,53.56155548,9.86857309,5,68.200,,7.938,281,16,18,,
T,2018-10-26 11:15:15,53.56156746,9.86846253,5,68.300,,7.375,281,16,18,,
T,2018-10-26 11:15:16,53.56157647,9.86836782,5,68.300,,6.250,281,16,18,,
T,2018-10-26 11:15:17,53.56158515,9.86830680,5,68.400,,4.312,281,16,18,,
T,2018-10-26 11:15:18,53.56159630,9.86826992,5,68.500,,2.875,285,16,18,,
T,2018-10-26 11:15:19,53.56160527,9.86824620,5,68.500,,1.938,289,16,18,,
T,2018-10-26 11:15:20,53.56160736,9.86822600,5,68.500,,1.188,290,16,18,,
T,2018-10-26 11:15:21,53.56160946,9.86821183,5,68.400,,0.375,292,16,18,,
T,2018-10-26 11:15:22,53.56160946,9.86821183,5,68.400,,0.125,291,16,18,,
T,2018-10-26 11:15:23,53.56160946,9.86821183,5,68.400,,0.188,291,16,18,,
T,2018-10-26 11:15:24,53.56160946,9.86821183,5,68.400,,0.625,290,16,18,,
T,2018-10-26 11:15:25,53.56160585,9.86813723,5,68.400,,3.250,269,16,18,,
T,2018-10-26 11:15:26,53.56159458,9.86809566,5,68.300,,3.000,257,16,18,,
T,2018-10-26 11:15:27,53.56156763,9.86805098,5,68.000,,3.875,234,16,18,,
T,2018-10-26 11:15:28,53.56153301,9.86800270,5,67.700,,4.688,222,16,18,,
T,2018-10-26 11:15:29,53.56149178,9.86794344,5,67.500,,5.750,220,16,18,,
T,2018-10-26 11:15:30,53.56145033,9.86788150,5,67.600,,6.062,218,16,18,,
T,2018-10-26 11:15:31,53.56140590,9.86781226,5,67.600,,6.562,220,16,18,,
T,2018-10-26 11:15:32,53.56135808,9.86773632,5,67.400,,6.875,223,16,18,,
T,2018-10-26 11:15:33,53.56131236,9.86766114,5,67.300,,6.812,225,16,18,,
T,2018-10-26 11:15:34,53.56127058,9.86758620,5,67.200,,6.500,227,16,18,,
T,2018-10-26 11:15:35,53.56123353,9.86751596,5,67.100,,6.062,229,16,18,,
T,2018-10-26 11:15:36,53.56119858,9.86745168,5,66.900,,5.562,229,16,18,,
T,2018-10-26 11:15:37,53.56116266,9.86739803,5,66.800,,5.250,225,16,18,,
T,2018-10-26 11:15:38,53.56112247,9.86736534,5,66.600,,4.812,206,16,18,,
T,2018-10-26 11:15:39,53.56107834,9.86736358,5,66.800,,4.688,188,16,18,,
T,2018-10-26 11:15:40,53.56103844,9.86738454,5,66.900,,4.500,171,16,18,,
T,2018-10-26 11:15:41,53.56099946,9.86743458,5,67.100,,5.125,142,15,18,,
T,2018-10-26 11:15:42,53.56095969,9.86750063,5,67.100,,5.938,132,15,18,,
T,2018-10-26 11:15:43,53.56091368,9.86757774,5,67.000,,7.000,131,15,18,,
T,2018-10-26 11:15:44,53.56086385,9.86766399,5,66.900,,7.812,129,16,18,,
T,2018-10-26 11:15:45,53.56081489,9.86775627,5,66.900,,8.062,128,16,18,,
T,2018-10-26 11:15:46,53.56076309,9.86784370,5,66.900,,8.125,134,16,18,,
T,2018-10-26 11:15:47,53.56071180,9.86793120,5,67.100,,8.062,135,16,18,,
T,2018-10-26 11:15:48,53.56065954,9.86801611,5,67.000,,8.062,135,16,18,,
T,2018-10-26 11:15:49,53.56060954,9.86810454,5,67.000,,8.000,134,16,18,,
T,2018-10-26 11:15:50,53.56055946,9.86819347,5,67.100,,8.062,134,16,18,,
T,2018-10-26 11:15:51,53.56050715,9.86828341,5,67.300,,8.125,135,16,18,,
T,2018-10-26 11:15:52,53.56045510,9.86837251,5,67.300,,8.125,133,16,18,,
T,2018-10-26 11:15:53,53.56040510,9.86846320,5,67.300,,8.125,132,16,18,,
T,2018-10-26 11:15:54,53.56035842,9.86855490,5,67.300,,8.000,131,16,18,,
T,2018-10-26 11:15:55,53.56031236,9.86864576,5,67.300,,7.875,131,16,18,,
T,2018-10-26 11:15:56,53.56026441,9.86873318,5,67.300,,7.812,133,16,18,,
T,2018-10-26 11:15:57,53.56021647,9.86881675,5,67.200,,7.688,134,15,18,,
T,2018-10-26 11:15:58,53.56016823,9.86889990,5,67.100,,7.625,134,16,18,,
T,2018-10-26 11:15:59,53.56012112,9.86898481,5,67.000,,7.625,133,16,18,,
T,2018-10-26 11:16:00,53.56007561,9.86906905,5,66.900,,7.500,133,16,18,,
T,2018-10-26 11:16:01,53.56003207,9.86915102,5,66.800,,7.250,133,16,18,,
T,2018-10-26 11:16:02,53.55999007,9.86923048,5,66.800,,7.000,132,16,18,,
T,2018-10-26 11:16:03,53.55994770,9.86930634,5,66.600,,6.875,133,15,18,,
T,2018-10-26 11:16:04,53.55990424,9.86937633,5,66.500,,6.688,135,15,18,,
T,2018-10-26 11:16:05,53.55986288,9.86944246,5,66.300,,6.250,135,13,16,,
T,2018-10-26 11:16:06,53.55982633,9.86949862,5,66.300,,5.438,135,14,16,,
T,2018-10-26 11:16:07,53.55979825,9.86953869,5,66.100,,4.000,136,15,17,,
T,2018-10-26 11:16:08,53.55977625,9.86956861,5,65.800,,3.188,137,14,17,,
T,2018-10-26 11:16:09,53.55975664,9.86959484,5,65.700,,2.812,137,15,18,,
T,2018-10-26 11:16:10,53.55973673,9.86962753,5,65.700,,3.062,138,15,18,,
T,2018-10-26 11:16:11,53.55972240,9.86967908,5,65.400,,3.812,122,16,18,,
T,2018-10-26 11:16:12,53.55970744,9.86974128,5,65.300,,4.312,114,16,18,,
T,2018-10-26 11:16:13,53.55968874,9.86980154,5,65.200,,4.500,114,16,18,,
T,2018-10-26 11:16:14,53.55966025,9.86985837,5,65.000,,4.812,117,15,18,,
T,2018-10-26 11:16:15,53.55962714,9.86989668,5,65.000,,4.562,125,15,18,,
T,2018-10-26 11:16:16,53.55959227,9.86994144,5,65.000,,4.812,131,16,18,,
T,2018-10-26 11:16:17,53.55955417,9.86999868,5,64.900,,5.500,134,15,18,,
T,2018-10-26 11:16:18,53.55951184,9.87005535,5,65.000,,5.750,134,16,18,,
T,2018-10-26 11:16:19,53.55947149,9.87011779,5,65.000,,5.875,136,16,18,,
T,2018-10-26 11:16:20,53.55943427,9.87017864,5,65.100,,5.625,135,15,18,,
T,2018-10-26 11:16:21,53.55940443,9.87024645,5,65.000,,5.500,134,16,18,,
T,2018-10-26 11:16:22,53.55937417,9.87030060,5,64.600,,5.062,133,16,18,,
T,2018-10-26 11:16:23,53.55934467,9.87036439,5,64.400,,5.062,128,16,18,,
T,2018-10-26 11:16:24,53.55932543,9.87043496,5,63.900,,4.938,119,15,18,,
T,2018-10-26 11:16:25,53.55931550,9.87051233,5,63.600,,5.062,109,15,18,,
T,2018-10-26 11:16:26,53.55931093,9.87059539,5,63.300,,5.312,99,16,18,,
T,2018-10-26 11:16:27,53.55930946,9.87067468,5,63.300,,5.250,91,15,18,,
T,2018-10-26 11:16:28,53.55931357,9.87075431,5,63.200,,5.250,84,15,19,,
T,2018-10-26 11:16:29,53.55932442,9.87083880,5,63.000,,5.625,79,15,19,,
T,2018-10-26 11:16:30,53.55933872,9.87092815,5,62.800,,6.125,77,14,19,,
T,2018-10-26 11:16:31,53.55935301,9.87102538,5,62.600,,6.562,77,15,19,,
T,2018-10-26 11:16:32,53.55936738,9.87112957,5,62.600,,6.875,77,15,19,,
T,2018-10-26 11:16:33,53.55938188,9.87123217,5,62.500,,6.812,77,15,19,,
T,2018-10-26 11:16:34,53.55939584,9.87133048,5,62.600,,6.625,77,14,19,,
T,2018-10-26 11:16:35,53.55940963,9.87142788,5,62.700,,6.500,77,15,18,,
T,2018-10-26 11:16:36,53.55942455,9.87152310,5,62.900,,6.438,76,15,18,,
T,2018-10-26 11:16:37,53.55943854,9.87161622,5,62.800,,6.312,75,15,18,,
T,2018-10-26 11:16:38,53.55945455,9.87170784,5,62.800,,6.250,74,16,18,,
T,2018-10-26 11:16:39,53.55947123,9.87179660,5,62.700,,6.125,74,16,18,,
T,2018-10-26 11:16:40,53.55948603,9.87188461,5,62.700,,6.000,74,15,18,,
T,2018-10-26 11:16:41,53.55950137,9.87197111,5,62.700,,5.938,73,15,18,,
T,2018-10-26 11:16:42,53.55951738,9.87205770,5,62.700,,5.938,73,16,18,,
T,2018-10-26 11:16:43,53.55953456,9.87214269,5,62.900,,5.875,73,16,18,,
T,2018-10-26 11:16:44,53.55954994,9.87222626,5,63.200,,5.750,73,15,18,,
T,2018-10-26 11:16:45,53.55956482,9.87230731,5,63.300,,5.562,73,15,18,,
T,2018-10-26 11:16:46,53.55957890,9.87238560,5,63.400,,5.375,72,15,18,,
T,2018-10-26 11:16:47,53.55959260,9.87245995,5,63.500,,5.125,72,16,18,,
T,2018-10-26 11:16:48,53.55960463,9.87252968,5,63.600,,4.688,73,16,18,,
T,2018-10-26 11:16:49,53.55961184,9.87258878,5,63.700,,3.938,77,16,18,,
T,2018-10-26 11:16:50,53.55961117,9.87263429,5,63.800,,2.938,84,16,18,,
T,2018-10-26 11:16:51,53.55960459,9.87266824,5,63.600,,2.312,99,16,19,,
T,2018-10-26 11:16:52,53.55959734,9.87269221,5,63.400,,1.750,105,16,19,,
T,2018-10-26 11:16:53,53.55959533,9.87270914,5,63.200,,1.188,104,16,18,,
T,2018-10-26 11:16:54,53.55960006,9.87272473,5,63.100,,1.188,102,16,18,,
T,2018-10-26 11:16:55,53.55960006,9.87272473,5,63.100,,0.750,94,15,18,,
T,2018-10-26 11:16:56,53.55960006,9.87272473,5,63.100,,0.625,83,15,18,,
T,2018-10-26 11:16:57,53.55960006,9.87272473,5,63.100,,0.438,83,15,18,,
T,2018-10-26 11:16:58,53.55960006,9.87272473,5,63.100,,0.188,83,16,18,,
T,2018-10-26 11:16:59,53.55960006,9.87272473,5,63.100,,0.000,83,16,18,,
T,2018-10-26 11:17:00,53.55960006,9.87272473,5,63.100,,0.000,83,16,18,,
T,2018-10-26 11:17:01,53.55960006,9.87272473,5,63.100,,0.000,83,16,18,,
T,2018-10-26 11:17:02,53.55960006,9.87272473,5,63.100,,0.188,84,16,18,,
T,2018-10-26 11:17:03,53.55960006,9.87272473,5,63.100,,0.312,84,16,18,,
T,2018-10-26 11:17:04,53.55960006,9.87272473,5,63.100,,0.312,85,16,18,,
T,2018-10-26 11:17:05,53.55960006,9.87272473,5,63.100,,0.250,85,16,18,,
T,2018-10-26 11:17:06,53.55960006,9.87272473,5,63.100,,0.062,85,15,17,,
T,2018-10-26 11:17:07,53.55960006,9.87272473,5,63.100,,0.000,85,16,18,,
T,2018-10-26 11:17:08,53.55960006,9.87272473,5,63.100,,0.000,85,16,18,,
T,2018-10-26 11:17:09,53.55960006,9.87272473,5,63.100,,0.000,86,16,18,,
T,2018-10-26 11:17:10,53.55960006,9.87272473,5,63.100,,0.000,86,16,18,,
T,2018-10-26 11:17:11,53.55960006,9.87272473,5,63.100,,0.000,86,16,18,,
T,2018-10-26 11:17:12,53.55960006,9.87272473,5,63.100,,0.000,86,16,18,,
T,2018-10-26 11:17:13,53.55960006,9.87272473,5,63.100,,0.000,86,15,18,,
T,2018-10-26 11:17:14,53.55960006,9.87272473,5,63.100,,0.000,86,15,18,,
T,2018-10-26 11:17:15,53.55960006,9.87272473,5,63.100,,0.000,86,15,18,,
T,2018-10-26 11:17:16,53.55960006,9.87272473,5,63.100,,0.000,86,16,18,,
T,2018-10-26 11:17:17,53.55960006,9.87272473,5,63.100,,0.000,86,16,18,,
T,2018-10-26 11:17:18,53.55960006,9.87272473,5,63.100,,0.000,86,16,18,,
T,2018-10-26 11:17:19,53.55960006,9.87272473,5,63.100,,0.000,86,15,18,,
T,2018-10-26 11:17:20,53.55960006,9.87272473,5,63.100,,0.000,86,15,18,,
T,2018-10-26 11:17:21,53.55960006,9.87272473,5,63.100,,0.000,86,16,18,,
T,2018-10-26 11:17:22,53.55960006,9.87272473,5,63.100,,0.000,86,16,18,,
T,2018-10-26 11:17:23,53.55960006,9.87272473,5,63.100,,0.000,86,15,18,,
T,2018-10-26 11:17:24,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:25,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:26,53.55960006,9.87272473,5,63.100,,0.000,86,16,17,,
T,2018-10-26 11:17:27,53.55960006,9.87272473,5,63.100,,0.000,86,16,17,,
T,2018-10-26 11:17:28,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:29,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:30,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:31,53.55960006,9.87272473,5,63.100,,0.000,86,16,17,,
T,2018-10-26 11:17:32,53.55960006,9.87272473,5,63.100,,0.000,86,14,16,,
T,2018-10-26 11:17:33,53.55960006,9.87272473,5,63.100,,0.000,86,14,17,,
T,2018-10-26 11:17:34,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:35,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:36,53.55960006,9.87272473,5,63.100,,0.000,86,16,17,,
T,2018-10-26 11:17:37,53.55960006,9.87272473,5,63.100,,0.000,86,16,17,,
T,2018-10-26 11:17:38,53.55960006,9.87272473,5,63.100,,0.000,86,16,17,,
T,2018-10-26 11:17:39,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:40,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:41,53.55960006,9.87272473,5,63.100,,0.000,86,16,17,,
T,2018-10-26 11:17:42,53.55960006,9.87272473,5,63.100,,0.000,86,16,17,,
T,2018-10-26 11:17:43,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:44,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:45,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:46,53.55960006,9.87272473,5,63.100,,0.000,86,16,17,,
T,2018-10-26 11:17:47,53.55960006,9.87272473,5,63.100,,0.000,86,16,17,,
T,2018-10-26 11:17:48,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:49,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:50,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:51,53.55960006,9.87272473,5,63.100,,0.000,86,16,17,,
T,2018-10-26 11:17:52,53.55960006,9.87272473,5,63.100,,0.000,86,16,17,,
T,2018-10-26 11:17:53,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:54,53.55960006,9.87272473,5,63.100,,0.000,86,15,17,,
T,2018-10-26 11:17:55,53.55960006,9.87272473,5,63.100,,0.375,85,15,17,,
T,2018-10-26 11:17:56,53.55960006,9.87272473,5,63.100,,0.375,85,16,17,,
T,2018-10-26 11:17:57,53.55960006,9.87272473,5,63.100,,0.125,85,15,17,,
T,2018-10-26 11:17:58,53.55960006,9.87272473,5,63.100,,0.062,85,15,17,,
T,2018-10-26 11:17:59,53.55960006,9.87272473,5,63.100,,0.000,85,14,16,,
T,2018-10-26 11:18:00,53.55960006,9.87272473,5,63.100,,0.000,85,13,17,,
T,2018-10-26 11:18:01,53.55960006,9.87272473,5,63.100,,0.125,85,16,17,,
T,2018-10-26 11:18:02,53.55960006,9.87272473,5,63.100,,0.000,85,16,17,,
T,2018-10-26 11:18:03,53.55960006,9.87272473,5,63.100,,0.000,85,15,17,,
T,2018-10-26 11:18:04,53.55960006,9.87272473,5,63.100,,0.562,60,15,17,,
T,2018-10-26 11:18:05,53.55962362,9.87262616,5,64.200,,2.500,329,15,17,,
T,2018-10-26 11:18:06,53.55961859,9.87258006,5,64.200,,3.000,283,16,17,,
T,2018-10-26 11:18:07,53.55961159,9.87252675,5,64.100,,3.438,258,16,17,,
T,2018-10-26 11:18:08,53.55960199,9.87246866,5,64.100,,3.750,247,15,16,,
T,2018-10-26 11:18:09,53.55959105,9.87241468,5,64.200,,3.500,241,14,16,,
T,2018-10-26 11:18:10,53.55958175,9.87237370,5,64.100,,2.750,237,15,17,,
T,2018-10-26 11:18:11,53.55957634,9.87234763,5,64.100,,1.750,236,16,17,,
T,2018-10-26 11:18:12,53.55957349,9.87233514,5,64.000,,0.312,230,16,17,,
T,2018-10-26 11:18:13,53.55957387,9.87233606,5,64.000,,0.000,224,16,17,,
T,2018-10-26 11:18:14,53.55957387,9.87233606,5,64.000,,0.000,226,15,17,,
T,2018-10-26 11:18:15,53.55957387,9.87233606,5,64.000,,0.000,227,15,17,,
T,2018-10-26 11:18:16,53.55957387,9.87233606,5,64.000,,0.000,227,16,17,,
T,2018-10-26 11:18:17,53.55957387,9.87233606,5,64.000,,0.000,228,16,17,,
T,2018-10-26 11:18:18,53.55957387,9.87233606,5,64.000,,0.000,228,16,17,,
T,2018-10-26 11:18:19,53.55957387,9.87233606,5,64.000,,0.000,229,15,17,,
T,2018-10-26 11:18:20,53.55957387,9.87233606,5,64.000,,0.000,229,14,17,,
T,2018-10-26 11:18:21,53.55957387,9.87233606,5,64.000,,0.000,229,16,17,,
T,2018-10-26 11:18:22,53.55957387,9.87233606,5,64.000,,0.000,229,16,17,,
T,2018-10-26 11:18:23,53.55957387,9.87233606,5,64.000,,0.000,229,16,17,,
T,2018-10-26 11:18:24,53.55957387,9.87233606,5,64.000,,0.000,230,15,17,,
T,2018-10-26 11:18:25,53.55957387,9.87233606,5,64.000,,0.000,230,15,17,,
T,2018-10-26 11:18:26,53.55957387,9.87233606,5,64.000,,0.000,230,15,17,,
T,2018-10-26 11:18:27,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:28,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:29,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:30,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:31,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:32,53.55957387,9.87233606,5,64.000,,0.000,230,15,17,,
T,2018-10-26 11:18:33,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:34,53.55957387,9.87233606,5,64.000,,0.000,230,15,17,,
T,2018-10-26 11:18:35,53.55957387,9.87233606,5,64.000,,0.000,230,15,16,,
T,2018-10-26 11:18:36,53.55957387,9.87233606,5,64.000,,0.000,230,15,16,,
T,2018-10-26 11:18:37,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:38,53.55957387,9.87233606,5,64.000,,0.062,230,16,17,,
T,2018-10-26 11:18:39,53.55957387,9.87233606,5,64.000,,0.125,230,16,17,,
T,2018-10-26 11:18:40,53.55957387,9.87233606,5,64.000,,0.250,230,16,17,,
T,2018-10-26 11:18:41,53.55957387,9.87233606,5,64.000,,0.250,230,16,17,,
T,2018-10-26 11:18:42,53.55957387,9.87233606,5,64.000,,0.125,230,16,17,,
T,2018-10-26 11:18:43,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:44,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:45,53.55957387,9.87233606,5,64.000,,0.000,230,15,17,,
T,2018-10-26 11:18:46,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:47,53.55957387,9.87233606,5,64.000,,0.000,230,15,17,,
T,2018-10-26 11:18:48,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:49,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:50,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:51,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:52,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:53,53.55957387,9.87233606,5,64.000,,0.000,230,15,17,,
T,2018-10-26 11:18:54,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:55,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:56,53.55957387,9.87233606,5,64.000,,0.000,230,15,17,,
T,2018-10-26 11:18:57,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:18:58,53.55957387,9.87233606,5,64.000,,0.000,230,15,17,,
T,2018-10-26 11:18:59,53.55957387,9.87233606,5,64.000,,0.000,230,15,17,,
T,2018-10-26 11:19:00,53.55957387,9.87233606,5,64.000,,0.000,230,16,17,,
T,2018-10-26 11:19:01,53.55957387,9.87233606,5,64.000,,0.125,230,15,17,,
T,2018-10-26 11:19:02,53.55957387,9.87233606,5,64.000,,0.250,230,16,17,,
T,2018-10-26 11:19:03,53.55957387,9.87233606,5,64.000,,0.375,230,16,17,,
T,2018-10-26 11:19:04,53.55957387,9.87233606,5,64.000,,0.500,232,15,17,,
T,2018-10-26 11:19:05,53.55957387,9.87233606,5,64.000,,0.688,235,16,17,,
T,2018-10-26 11:19:06,53.55953955,9.87219432,5,63.400,,2.188,245,16,17,,
T,2018-10-26 11:19:07,53.55953188,9.87215116,5,63.300,,2.812,249,15,16,,
T,2018-10-26 11:19:08,53.55952241,9.87209735,5,63.200,,3.500,253,15,15,,
T,2018-10-26 11:19:09,53.55951159,9.87203624,5,63.100,,4.000,254,16,16,,
T,2018-10-26 11:19:10,53.55949885,9.87196826,5,63.100,,4.438,253,16,16,,
T,2018-10-26 11:19:11,53.55948645,9.87189903,5,63.000,,4.688,253,16,16,,
T,2018-10-26 11:19:12,53.55947211,9.87182493,5,62.900,,5.000,253,16,16,,
T,2018-10-26 11:19:13,53.55945677,9.87174623,5,62.700,,5.250,253,16,16,,
T,2018-10-26 11:19:14,53.55944294,9.87166735,5,62.600,,5.312,254,16,16,,
T,2018-10-26 11:19:15,53.55942970,9.87158890,5,62.400,,5.312,254,16,16,,
T,2018-10-26 11:19:16,53.55941461,9.87150919,5,62.300,,5.438,253,16,16,,
T,2018-10-26 11:19:17,53.55940036,9.87142612,5,62.200,,5.562,255,16,16,,
T,2018-10-26 11:19:18,53.55938796,9.87133652,5,62.100,,5.875,256,15,16,,
T,2018-10-26 11:19:19,53.55937233,9.87124021,5,62.000,,6.375,256,14,16,,
T,2018-10-26 11:19:20,53.55935724,9.87114189,5,61.900,,6.500,257,15,16,,
T,2018-10-26 11:19:21,53.55934412,9.87104064,5,61.900,,6.688,259,15,16,,
T,2018-10-26 11:19:22,53.55933042,9.87093830,5,61.900,,6.750,258,15,16,,
T,2018-10-26 11:19:23,53.55931705,9.87084023,5,61.800,,6.562,258,15,16,,
T,2018-10-26 11:19:24,53.55930653,9.87074484,5,61.600,,6.375,259,15,16,,
T,2018-10-26 11:19:25,53.55929911,9.87065398,5,61.500,,6.062,261,15,17,,
T,2018-10-26 11:19:26,53.55929379,9.87056857,5,61.500,,5.625,263,15,17,,
T,2018-10-26 11:19:27,53.55929241,9.87048953,5,61.500,,5.250,267,16,17,,
T,2018-10-26 11:19:28,53.55929836,9.87041258,5,61.700,,5.125,273,15,17,,
T,2018-10-26 11:19:29,53.55931986,9.87034293,5,61.900,,5.125,286,15,17,,
T,2018-10-26 11:19:30,53.55935640,9.87028308,5,62.300,,5.375,308,15,17,,
T,2018-10-26 11:19:31,53.55939848,9.87022583,5,62.500,,5.688,316,15,17,,
T,2018-10-26 11:19:32,53.55943884,9.87016850,5,62.500,,5.750,321,15,17,,
T,2018-10-26 11:19:33,53.55947744,9.87010874,5,62.400,,5.750,317,15,17,,
T,2018-10-26 11:19:34,53.55951394,9.87004847,5,62.400,,5.625,319,16,17,,
T,2018-10-26 11:19:35,53.55955124,9.86998754,5,62.400,,5.625,318,15,17,,
T,2018-10-26 11:19:36,53.55958502,9.86992593,5,62.500,,5.375,315,16,17,,
T,2018-10-26 11:19:37,53.55961716,9.86986835,5,62.500,,5.062,315,16,17,,
T,2018-10-26 11:19:38,53.55964658,9.86981923,5,62.600,,4.562,315,16,17,,
T,2018-10-26 11:19:39,53.55967227,9.86977455,5,62.700,,4.062,315,16,18,,
T,2018-10-26 11:19:40,53.55969126,9.86973633,5,62.700,,3.312,314,15,18,,
T,2018-10-26 11:19:41,53.55970806,9.86970708,5,62.900,,2.562,312,16,18,,
T,2018-10-26 11:19:42,53.55972051,9.86968210,5,63.000,,2.125,309,16,18,,
T,2018-10-26 11:19:43,53.55972843,9.86964891,5,62.900,,2.250,303,16,18,,
T,2018-10-26 11:19:44,53.55972449,9.86960557,5,62.900,,2.688,279,16,18,,
T,2018-10-26 11:19:45,53.55971079,9.86955721,5,63.000,,3.312,259,15,17,,
T,2018-10-26 11:19:46,53.55968338,9.86950901,5,62.900,,4.062,234,16,17,,
T,2018-10-26 11:19:47,53.55964072,9.86944070,5,62.700,,5.875,224,16,17,,
T,2018-10-26 11:19:48,53.55959923,9.86936728,5,62.600,,6.312,224,16,17,,
T,2018-10-26 11:19:49,53.55956385,9.86929511,5,62.600,,6.000,225,15,17,,
T,2018-10-26 11:19:50,53.55953016,9.86921959,5,62.500,,6.062,230,15,17,,
T,2018-10-26 11:19:51,53.55950153,9.86913627,5,62.600,,6.250,237,16,17,,
T,2018-10-26 11:19:52,53.55947547,9.86903854,5,62.700,,6.938,244,16,17,,
T,2018-10-26 11:19:53,53.55945237,9.86892262,5,63.000,,7.688,253,16,17,,
T,2018-10-26 11:19:54,53.55943632,9.86879789,5,63.000,,8.125,259,15,17,,
T,2018-10-26 11:19:55,53.55942350,9.86866998,5,63.200,,8.438,263,14,18,,
T,2018-10-26 11:19:56,53.55941424,9.86853613,5,63.600,,8.625,267,15,18,,
T,2018-10-26 11:19:57,53.55941218,9.86840202,5,63.900,,8.750,270,16,18,,
T,2018-10-26 11:19:58,53.55941248,9.86826723,5,64.100,,8.750,270,15,18,,
T,2018-10-26 11:19:59,53.55941273,9.86813321,5,64.400,,8.625,271,16,17,,
T,2018-10-26 11:20:00,53.55941457,9.86800388,5,64.500,,8.375,272,16,17,,
T,2018-10-26 11:20:01,53.55941277,9.86788150,5,64.500,,8.062,270,16,17,,
T,2018-10-26 11:20:02,53.55940875,9.86776398,5,64.600,,7.750,267,16,17,,
T,2018-10-26 11:20:03,53.55940426,9.86764899,5,64.900,,7.500,267,16,17,,
T,2018-10-26 11:20:04,53.55940087,9.86753390,5,65.300,,7.438,268,16,17,,
T,2018-10-26 11:20:05,53.55939689,9.86741974,5,65.500,,7.438,268,16,17,,
T,2018-10-26 11:20:06,53.55939328,9.86730751,5,65.700,,7.312,268,15,17,,
T,2018-10-26 11:20:07,53.55939094,9.86719779,5,65.900,,7.188,268,15,17,,
T,2018-10-26 11:20:08,53.55938817,9.86708849,5,66.300,,7.188,268,15,17,,
T,2018-10-26 11:20:09,53.55938586,9.86697458,5,66.500,,7.438,268,15,17,,
T,2018-10-26 11:20:10,53.55938272,9.86685212,5,66.700,,7.812,269,15,16,,
T,2018-10-26 11:20:11,53.55938243,9.86673142,5,66.800,,7.875,270,15,16,,
T,2018-10-26 11:20:12,53.55938054,9.86660770,5,67.200,,8.062,269,16,16,,
T,2018-10-26 11:20:13,53.55937769,9.86648063,5,67.500,,8.250,269,16,16,,
T,2018-10-26 11:20:14,53.55937543,9.86635314,5,67.800,,8.375,269,16,16,,
T,2018-10-26 11:20:15,53.55937283,9.86622272,5,68.100,,8.438,269,16,16,,
T,2018-10-26 11:20:16,53.55937237,9.86609347,5,68.400,,8.438,270,16,17,,
T,2018-10-26 11:20:17,53.55936944,9.86597026,5,68.500,,8.062,269,16,17,,
T,2018-10-26 11:20:18,53.55936797,9.86584939,5,68.700,,7.938,269,16,17,,
T,2018-10-26 11:20:19,53.55936776,9.86573179,5,68.800,,7.625,269,16,17,,
T,2018-10-26 11:20:20,53.55936763,9.86562341,5,68.900,,7.062,269,16,17,,
T,2018-10-26 11:20:21,53.55936558,9.86553054,5,69.000,,6.125,268,16,17,,
T,2018-10-26 11:20:22,53.55936168,9.86545410,5,69.000,,5.062,269,15,17,,
T,2018-10-26 11:20:23,53.55935837,9.86539023,5,69.300,,4.250,268,15,17,,
T,2018-10-26 11:20:24,53.55935665,9.86533801,5,69.500,,3.438,267,15,17,,
T,2018-10-26 11:20:25,53.55935347,9.86529870,5,69.800,,2.562,267,15,17,,
T,2018-10-26 11:20:26,53.55935183,9.86527305,5,70.300,,1.688,267,15,18,,
T,2018-10-26 11:20:27,53.55934957,9.86525243,5,70.700,,1.438,265,15,18,,
T,2018-10-26 11:20:28,53.55934890,9.86523114,5,70.900,,1.500,263,16,18,,
T,2018-10-26 11:20:29,53.55934228,9.86520356,5,71.100,,2.000,258,16,18,,
T,2018-10-26 11:20:30,53.55932522,9.86516476,5,71.400,,3.000,242,16,18,,
T,2018-10-26 11:20:31,53.55929547,9.86511933,5,71.500,,4.125,225,16,18,,
T,2018-10-26 11:20:32,53.55926428,9.86506593,5,71.500,,4.812,225,16,18,,
T,2018-10-26 11:20:33,53.55924040,9.86499921,5,71.400,,5.062,234,16,18,,
T,2018-10-26 11:20:34,53.55922359,9.86492721,5,71.400,,5.062,245,16,18,,
T,2018-10-26 11:20:35,53.55921089,9.86485815,5,71.400,,4.750,253,15,18,,
T,2018-10-26 11:20:36,53.55920092,9.86480081,5,71.400,,3.938,256,15,18,,
T,2018-10-26 11:20:37,53.55919241,9.86475186,5,71.300,,3.500,256,14,18,,
T,2018-10-26 11:20:38,53.55918482,9.86470149,5,71.200,,3.500,257,16,18,,
T,2018-10-26 11:20:39,53.55917917,9.86464600,5,71.100,,3.688,261,16,19,,
T,2018-10-26 11:20:40,53.55917988,9.86458691,5,71.100,,3.875,270,16,19,,
T,2018-10-26 11:20:41,53.55919295,9.86452346,5,71.100,,4.312,286,16,19,,
T,2018-10-26 11:20:42,53.55922594,9.86447174,5,71.300,,4.812,320,16,20,,
T,2018-10-26 11:20:43,53.55927430,9.86443050,5,71.100,,5.750,337,15,20,,
T,2018-10-26 11:20:44,53.55933708,9.86439295,5,70.900,,7.188,345,16,20,,
T,2018-10-26 11:20:45,53.55941034,9.86434920,5,70.800,,8.312,344,16,20,,
T,2018-10-26 11:20:46,53.55948716,9.86430452,5,70.700,,8.688,343,16,20,,
T,2018-10-26 11:20:47,53.55956587,9.86426060,5,70.700,,9.000,341,16,20,,
T,2018-10-26 11:20:48,53.55964939,9.86421299,5,70.800,,9.625,341,16,20,,
T,2018-10-26 11:20:49,53.55973958,9.86416119,5,70.800,,10.375,341,16,20,,
T,2018-10-26 11:20:50,53.55983484,9.86410780,5,70.700,,10.938,341,16,20,,
T,2018-10-26 11:20:51,53.55993073,9.86405449,5,70.600,,11.000,341,16,20,,
T,2018-10-26 11:20:52,53.56002423,9.86399657,5,70.500,,11.000,340,16,20,,
T,2018-10-26 11:20:53,53.56012033,9.86394108,5,70.300,,11.188,340,16,20,,
T,2018-10-26 11:20:54,53.56021928,9.86388903,5,70.200,,11.312,342,16,20,,
T,2018-10-26 11:20:55,53.56031785,9.86383966,5,70.300,,11.375,343,16,21,,
T,2018-10-26 11:20:56,53.56041701,9.86379155,5,70.300,,11.438,344,16,21,,
T,2018-10-26 11:20:57,53.56051880,9.86374763,5,70.000,,11.562,346,16,21,,
T,2018-10-26 11:20:58,53.56062090,9.86370530,5,70.000,,11.625,348,16,20,,
T,2018-10-26 11:20:59,53.56072580,9.86367186,5,69.800,,11.750,350,16,20,,
T,2018-10-26 11:21:00,53.56083250,9.86364872,5,69.800,,11.875,353,16,20,,
T,2018-10-26 11:21:01,53.56094251,9.86363565,5,69.600,,12.125,356,16,20,,
T,2018-10-26 11:21:02,53.56105403,9.86362685,5,69.500,,12.312,358,15,20,,
T,2018-10-26 11:21:03,53.56116467,9.86362165,5,69.300,,12.188,359,15,20,,
T,2018-10-26 11:21:04,53.56127732,9.86362022,5,68.900,,12.438,359,15,20,,
T,2018-10-26 11:21:05,53.56139023,9.86361494,5,68.700,,12.562,359,15,20,,
T,2018-10-26 11:21:06,53.56150380,9.86361377,5,68.500,,12.500,359,15,20,,
T,2018-10-26 11:21:07,53.56161524,9.86361159,5,68.400,,12.375,359,15,20,,
T,2018-10-26 11:21:08,53.56172546,9.86360933,5,68.300,,12.188,359,15,20,,
T,2018-10-26 11:21:09,53.56183413,9.86360757,5,68.300,,12.062,360,15,20,,
T,2018-10-26 11:21:10,53.56194180,9.86360807,5,68.300,,12.000,1,15,20,,
T,2018-10-26 11:21:11,53.56204972,9.86361603,5,68.400,,11.938,3,15,20,,
T,2018-10-26 11:21:12,53.56215667,9.86363799,5,68.600,,11.875,8,16,19,,
T,2018-10-26 11:21:13,53.56225964,9.86367512,5,68.700,,11.625,13,14,19,,
T,2018-10-26 11:21:14,53.56236098,9.86372726,5,68.800,,11.688,19,15,19,,
T,2018-10-26 11:21:15,53.56246181,9.86379541,5,68.800,,11.938,24,15,19,,
T,2018-10-26 11:21:16,53.56255783,9.86387394,5,69.000,,11.750,28,15,17,,
T,2018-10-26 11:21:17,53.56264835,9.86396866,5,69.100,,11.750,33,14,17,,
T,2018-10-26 11:21:18,53.56273209,9.86408207,5,69.200,,11.750,40,14,17,,
T,2018-10-26 11:21:19,53.56280824,9.86420888,5,69.100,,11.688,46,14,17,,
T,2018-10-26 11:21:20,53.56287621,9.86434828,5,69.300,,11.812,52,15,17,,
T,2018-10-26 11:21:21,53.56293837,9.86449940,5,69.200,,12.062,56,15,17,,
T,2018-10-26 11:21:22,53.56298744,9.86466712,5,69.800,,12.188,63,15,17,,
T,2018-10-26 11:21:23,53.56302906,9.86484423,5,70.100,,12.250,67,16,17,,
T,2018-10-26 11:21:24,53.56306921,9.86501413,5,70.100,,11.938,67,16,17,,
T,2018-10-26 11:21:25,53.56311233,9.86517582,5,70.100,,11.688,66,15,17,,
T,2018-10-26 11:21:26,53.56316216,9.86533315,5,69.900,,11.750,62,15,17,,
T,2018-10-26 11:21:27,53.56321950,9.86548880,5,69.800,,12.062,56,15,17,,
T,2018-10-26 11:21:28,53.56328626,9.86564035,5,69.900,,12.375,51,15,17,,
T,2018-10-26 11:21:29,53.56336308,9.86578150,5,69.700,,12.562,45,15,17,,
T,2018-10-26 11:21:30,53.56344698,9.86590580,5,69.600,,12.312,39,16,17,,
T,2018-10-26 11:21:31,53.56353901,9.86601175,5,69.800,,12.250,32,16,17,,
T,2018-10-26 11:21:32,53.56363591,9.86609850,5,70.300,,12.062,26,16,17,,
T,2018-10-26 11:21:33,53.56373645,9.86617033,5,71.000,,11.812,21,16,17,,
T,2018-10-26 11:21:34,53.56383225,9.86622716,5,71.500,,11.312,18,15,17,,
T,2018-10-26 11:21:35,53.56392831,9.86626362,5,71.600,,10.938,13,15,18,,
T,2018-10-26 11:21:36,53.56402407,9.86628114,5,71.800,,10.688,6,14,18,,
T,2018-10-26 11:21:37,53.56411912,9.86629154,5,71.800,,10.562,3,14,18,,
T,2018-10-26 11:21:38,53.56421371,9.86629497,5,71.600,,10.438,2,14,18,,
T,2018-10-26 11:21:39,53.56430776,9.86629631,5,71.500,,10.438,1,15,18,,
T,2018-10-26 11:21:40,53.56440071,9.86629321,5,71.700,,10.312,360,14,19,,
T,2018-10-26 11:21:41,53.56449229,9.86629061,5,72.000,,10.188,0,16,19,,
T,2018-10-26 11:21:42,53.56458264,9.86629120,5,72.100,,10.062,2,16,19,,
T,2018-10-26 11:21:43,53.56467128,9.86629397,5,72.400,,9.812,2,16,19,,
T,2018-10-26 11:21:44,53.56475711,9.86629665,5,72.600,,9.562,2,16,19,,
T,2018-10-26 11:21:45,53.56483879,9.86629807,5,72.600,,9.062,2,15,19,,
T,2018-10-26 11:21:46,53.56491603,9.86629799,5,72.600,,8.562,2,13,19,,
T,2018-10-26 11:21:47,53.56499055,9.86629682,5,72.700,,8.250,1,14,19,,
T,2018-10-26 11:21:48,53.56506226,9.86629799,5,72.800,,8.000,2,15,19,,
T,2018-10-26 11:21:49,53.56513405,9.86630277,5,72.800,,8.000,4,16,18,,
T,2018-10-26 11:21:50,53.56520701,9.86631165,5,72.900,,8.125,5,16,18,,
T,2018-10-26 11:21:51,53.56527755,9.86632037,5,72.900,,7.875,5,16,18,,
T,2018-10-26 11:21:52,53.56534418,9.86632632,5,72.800,,7.500,5,16,19,,
T,2018-10-26 11:21:53,53.56540981,9.86633780,5,72.900,,7.375,7,16,19,,
T,2018-10-26 11:21:54,53.56547347,9.86635272,5,73.100,,7.188,8,15,21,,
T,2018-10-26 11:21:55,53.56552909,9.86636949,5,73.400,,6.250,11,15,21,,
T,2018-10-26 11:21:56,53.56556986,9.86638105,5,73.600,,4.688,12,14,21,,
T,2018-10-26 11:21:57,53.56560033,9.86639187,5,74.000,,3.688,13,15,20,,
T,2018-10-26 11:21:58,53.56562946,9.86640436,5,74.200,,3.375,15,15,21,,
T,2018-10-26 11:21:59,53.56566408,9.86642992,5,74.700,,4.000,22,15,20,,
T,2018-10-26 11:22:00,53.56569907,9.86646588,5,75.100,,4.375,34,15,20,,
T,2018-10-26 11:22:01,53.56573486,9.86650729,5,75.600,,4.625,34,15,20,,
T,2018-10-26 11:22:02,53.56577396,9.86654014,5,76.000,,4.750,26,15,21,,
T,2018-10-26 11:22:03,53.56581805,9.86655347,5,76.300,,4.875,7,15,21,,
T,2018-10-26 11:22:04,53.56586394,9.86653822,5,76.500,,5.188,345,16,21,,
T,2018-10-26 11:22:05,53.56591310,9.86650276,5,76.700,,5.812,335,16,20,,
T,2018-10-26 11:22:06,53.56596633,9.86646714,5,76.700,,6.312,337,16,20,,
T,2018-10-26 11:22:07,53.56602148,9.86644149,5,76.800,,6.375,341,16,21,,
T,2018-10-26 11:22:08,53.56608133,9.86642917,5,76.700,,6.750,350,15,21,,
T,2018-10-26 11:22:09,53.56614813,9.86642506,5,76.600,,7.438,356,14,21,,
T,2018-10-26 11:22:10,53.56622298,9.86642481,5,76.700,,8.250,360,15,22,,
T,2018-10-26 11:22:11,53.56630286,9.86642464,5,76.500,,8.750,360,15,20,,
T,2018-10-26 11:22:12,53.56638350,9.86641768,5,76.500,,8.938,359,15,21,,
T,2018-10-26 11:22:13,53.56646677,9.86641198,5,76.500,,9.188,359,15,21,,
T,2018-10-26 11:22:14,53.56655465,9.86641416,5,76.600,,9.562,359,15,21,,
T,2018-10-26 11:22:15,53.56664577,9.86641785,5,76.500,,9.938,359,15,22,,
T,2018-10-26 11:22:16,53.56673721,9.86641701,5,76.600,,10.062,359,15,21,,
T,2018-10-26 11:22:17,53.56683151,9.86641877,5,76.800,,10.250,360,15,21,,
T,2018-10-26 11:22:18,53.56692438,9.86642045,5,76.900,,10.250,0,15,21,,
T,2018-10-26 11:22:19,53.56701692,9.86642095,5,77.000,,10.250,0,15,21,,
T,2018-10-26 11:22:20,53.56710991,9.86642095,5,77.200,,10.250,0,15,21,,
T,2018-10-26 11:22:21,53.56720333,9.86642162,5,77.400,,10.312,1,15,21,,
T,2018-10-26 11:22:22,53.56729784,9.86642464,5,77.600,,10.438,2,15,21,,
T,2018-10-26 11:22:23,53.56739142,9.86642724,5,77.900,,10.375,2,14,21,,
T,2018-10-26 11:22:24,53.56748278,9.86642942,5,78.100,,10.062,1,15,21,,
T,2018-10-26 11:22:25,53.56756828,9.86642850,5,78.400,,9.562,0,15,21,,
T,2018-10-26 11:22:26,53.56765281,9.86642607,5,78.400,,9.375,360,15,21,,
T,2018-10-26 11:22:27,53.56773805,9.86642288,5,78.400,,9.438,359,15,21,,
T,2018-10-26 11:22:28,53.56782401,9.86642263,5,78.700,,9.500,359,15,21,,
T,2018-10-26 11:22:29,53.56790762,9.86642003,5,78.900,,9.312,360,14,21,,
T,2018-10-26 11:22:30,53.56798830,9.86642028,5,79.200,,8.938,1,15,21,,
T,2018-10-26 11:22:31,53.56806595,9.86642213,5,79.400,,8.625,2,15,21,,
T,2018-10-26 11:22:32,53.56813699,9.86642447,5,79.700,,7.938,3,15,21,,
T,2018-10-26 11:22:33,53.56819889,9.86642967,5,79.900,,6.938,4,14,20,,
T,2018-10-26 11:22:34,53.56825371,9.86643344,5,80.100,,6.125,4,14,20,,
T,2018-10-26 11:22:35,53.56830144,9.86643042,5,80.400,,5.312,2,14,21,,
T,2018-10-26 11:22:36,53.56834138,9.86642766,5,80.600,,4.500,2,14,21,,
T,2018-10-26 11:22:37,53.56837625,9.86643847,5,80.500,,3.938,9,14,21,,
T,2018-10-26 11:22:38,53.56840031,9.86647267,5,80.500,,3.500,21,14,20,,
T,2018-10-26 11:22:39,53.56840760,9.86653302,5,80.600,,3.812,50,15,20,,
T,2018-10-26 11:22:40,53.56840563,9.86660711,5,80.800,,4.625,84,16,19,,
T,2018-10-26 11:22:41,53.56840303,9.86669915,5,80.900,,5.688,94,16,19,,
T,2018-10-26 11:22:42,53.56840366,9.86679688,5,81.000,,6.188,99,16,19,,
T,2018-10-26 11:22:43,53.56840509,9.86689688,5,81.100,,6.375,100,16,19,,
T,2018-10-26 11:22:44,53.56840383,9.86700031,5,81.200,,6.688,97,16,19,,
T,2018-10-26 11:22:45,53.56840240,9.86711305,5,81.400,,7.250,95,16,19,,
T,2018-10-26 11:22:46,53.56840140,9.86722930,5,81.400,,7.500,93,16,19,,
T,2018-10-26 11:22:47,53.56840156,9.86734564,5,81.600,,7.500,91,16,19,,
T,2018-10-26 11:22:48,53.56840383,9.86746299,5,82.000,,7.562,91,16,19,,
T,2018-10-26 11:22:49,53.56840169,9.86757791,5,82.100,,7.500,90,16,19,,
T,2018-10-26 11:22:50,53.56840048,9.86769291,5,82.000,,7.562,90,15,19,,
T,2018-10-26 11:22:51,53.56839997,9.86780941,5,82.100,,7.625,89,16,19,,
T,2018-10-26 11:22:52,53.56840060,9.86792475,5,82.300,,7.500,86,16,19,,
T,2018-10-26 11:22:53,53.56841443,9.86803262,5,82.300,,7.250,77,15,19,,
T,2018-10-26 11:22:54,53.56844218,9.86813120,5,82.300,,7.000,65,15,19,,
T,2018-10-26 11:22:55,53.56847654,9.86821242,5,82.500,,6.438,55,15,20,,
T,2018-10-26 11:22:56,53.56851568,9.86827696,5,82.600,,6.062,45,16,19,,
T,2018-10-26 11:22:57,53.56855826,9.86832943,5,82.800,,5.750,35,16,19,,
T,2018-10-26 11:22:58,53.56860780,9.86837067,5,82.900,,6.000,25,15,19,,
T,2018-10-26 11:22:59,53.56866090,9.86840813,5,83.000,,6.188,21,15,19,,
T,2018-10-26 11:23:00,53.56872054,9.86844183,5,83.000,,6.750,17,15,20,,
T,2018-10-26 11:23:01,53.56878558,9.86847309,5,83.000,,7.312,15,15,19,,
T,2018-10-26 11:23:02,53.56885440,9.86850243,5,83.000,,7.625,15,16,19,,
T,2018-10-26 11:23:03,53.56891969,9.86853378,5,83.000,,7.375,15,15,19,,
T,2018-10-26 11:23:04,53.56897769,9.86857116,5,83.200,,6.938,21,15,19,,
T,2018-10-26 11:23:05,53.56903318,9.86861860,5,83.500,,6.438,28,16,19,,
T,2018-10-26 11:23:06,53.56907740,9.86866244,5,83.800,,5.438,32,16,19,,
T,2018-10-26 11:23:07,53.56911470,9.86869991,5,83.700,,4.625,34,16,19,,
T,2018-10-26 11:23:08,53.56914890,9.86873813,5,83.600,,4.312,37,15,19,,
T,2018-10-26 11:23:09,53.56917811,9.86877727,5,83.700,,4.125,39,15,19,,
T,2018-10-26 11:23:10,53.56920686,9.86881834,5,83.800,,4.188,41,15,19,,
T,2018-10-26 11:23:11,53.56923799,9.86885958,5,83.900,,4.312,41,15,19,,
T,2018-10-26 11:23:12,53.56926616,9.86890015,5,83.900,,4.062,43,15,19,,
T,2018-10-26 11:23:13,53.56929365,9.86894701,5,83.800,,4.188,46,15,19,,
T,2018-10-26 11:23:14,53.56931528,9.86899193,5,83.700,,3.562,52,16,19,,
T,2018-10-26 11:23:15,53.56932860,9.86902714,5,83.700,,2.562,58,16,19,,
T,2018-10-26 11:23:16,53.56933703,9.86905413,5,83.700,,2.000,63,16,19,,
T,2018-10-26 11:23:17,53.56934440,9.86907533,5,83.800,,1.500,65,16,19,,
T,2018-10-26 11:23:18,53.56935132,9.86909067,5,84.000,,0.562,66,16,19,,
T,2018-10-26 11:23:19,53.56936029,9.86910417,5,84.500,,0.500,68,16,19,,
T,2018-10-26 11:23:20,53.56936029,9.86910417,5,84.500,,0.375,68,16,19,,
T,2018-10-26 11:23:21,53.56936029,9.86910417,5,84.500,,0.688,66,15,19,,
T,2018-10-26 11:23:22,53.56936029,9.86910417,5,84.500,,0.812,64,15,18,,
T,2018-10-26 11:23:23,53.56939922,9.86919017,5,86.200,,2.375,66,15,18,,
T,2018-10-26 11:23:24,53.56940844,9.86923015,5,86.300,,2.812,68,14,18,,
T,2018-10-26 11:23:25,53.56942001,9.86928178,5,86.400,,3.562,69,14,18,,
T,2018-10-26 11:23:26,53.56943325,9.86934590,5,86.300,,4.375,71,16,18,,
T,2018-10-26 11:23:27,53.56944821,9.86941757,5,86.200,,4.875,71,16,18,,
T,2018-10-26 11:23:28,53.56946393,9.86948814,5,86.200,,4.812,71,16,18,,
T,2018-10-26 11:23:29,53.56948258,9.86955905,5,86.100,,5.000,70,16,18,,
T,2018-10-26 11:23:30,53.56949850,9.86963441,5,86.100,,5.188,70,15,18,,
T,2018-10-26 11:23:31,53.56951313,9.86970817,5,86.100,,5.000,71,15,18,,
T,2018-10-26 11:23:32,53.56952847,9.86978025,5,86.100,,4.875,71,15,18,,
T,2018-10-26 11:23:33,53.56954896,9.86985250,5,86.100,,4.812,71,15,18,,
T,2018-10-26 11:23:34,53.56956598,9.86991973,5,86.200,,4.500,72,15,18,,
T,2018-10-26 11:23:35,53.56957537,9.86997815,5,86.200,,3.875,74,15,18,,
T,2018-10-26 11:23:36,53.56958094,9.87003414,5,86.500,,3.625,76,16,18,,
T,2018-10-26 11:23:37,53.56958639,9.87009541,5,86.500,,3.938,77,16,18,,
T,2018-10-26 11:23:38,53.56959812,9.87016414,5,86.500,,4.625,75,16,18,,
T,2018-10-26 11:23:39,53.56961258,9.87024251,5,86.400,,5.250,76,15,18,,
T,2018-10-26 11:23:40,53.56962143,9.87032558,5,86.200,,5.438,82,16,18,,
T,2018-10-26 11:23:41,53.56962771,9.87041468,5,85.700,,5.625,86,16,18,,
T,2018-10-26 11:23:42,53.56963241,9.87050612,5,85.400,,5.812,89,16,18,,
T,2018-10-26 11:23:43,53.56963769,9.87060310,5,85.100,,6.125,89,15,18,,
T,2018-10-26 11:23:44,53.56964121,9.87070268,5,85.000,,6.312,89,15,18,,
T,2018-10-26 11:23:45,53.56964456,9.87080108,5,84.800,,6.375,89,15,18,,
T,2018-10-26 11:23:46,53.56964678,9.87089831,5,84.600,,6.312,89,16,18,,
T,2018-10-26 11:23:47,53.56964783,9.87099890,5,84.400,,6.562,89,16,18,,
T,2018-10-26 11:23:48,53.56965001,9.87110258,5,84.000,,6.812,89,16,18,,
T,2018-10-26 11:23:49,53.56965143,9.87121238,5,83.700,,7.188,90,16,18,,
T,2018-10-26 11:23:50,53.56965118,9.87132655,5,83.700,,7.375,90,15,18,,
T,2018-10-26 11:23:51,53.56965072,9.87144188,5,83.500,,7.500,90,16,18,,
T,2018-10-26 11:23:52,53.56965026,9.87155822,5,83.300,,7.625,91,16,18,,
T,2018-10-26 11:23:53,53.56965122,9.87167599,5,83.000,,7.750,90,15,17,,
T,2018-10-26 11:23:54,53.56965240,9.87179711,5,82.700,,7.938,89,15,17,,
T,2018-10-26 11:23:55,53.56965227,9.87191780,5,82.300,,7.938,90,14,17,,
T,2018-10-26 11:23:56,53.56965219,9.87204060,5,82.000,,8.062,90,15,17,,
T,2018-10-26 11:23:57,53.56965286,9.87216608,5,81.700,,8.250,90,15,17,,
T,2018-10-26 11:23:58,53.56965277,9.87229281,5,81.400,,8.312,90,15,17,,
T,2018-10-26 11:23:59,53.56965055,9.87242198,5,81.200,,8.438,92,15,18,,
T,2018-10-26 11:24:00,53.56964464,9.87255307,5,81.000,,8.562,94,14,18,,
T,2018-10-26 11:24:01,53.56963865,9.87268441,5,80.900,,8.625,94,15,18,,
T,2018-10-26 11:24:02,53.56963387,9.87281442,5,80.500,,8.562,94,15,18,,
T,2018-10-26 11:24:03,53.56962968,9.87294182,5,80.100,,8.438,93,15,18,,
T,2018-10-26 11:24:04,53.56962876,9.87306864,5,79.800,,8.375,92,16,18,,
T,2018-10-26 11:24:05,53.56962926,9.87319336,5,79.700,,8.188,90,15,18,,
T,2018-10-26 11:24:06,53.56963199,9.87331498,5,79.600,,8.000,88,16,18,,
T,2018-10-26 11:24:07,53.56963014,9.87343443,5,79.400,,7.812,90,16,18,,
T,2018-10-26 11:24:08,53.56962302,9.87355378,5,79.100,,7.875,92,16,18,,
T,2018-10-26 11:24:09,53.56961254,9.87367583,5,78.800,,8.062,94,15,18,,
T,2018-10-26 11:24:10,53.56959800,9.87379711,5,78.200,,8.062,95,15,18,,
T,2018-10-26 11:24:11,53.56958341,9.87391798,5,77.700,,8.062,96,16,18,,
T,2018-10-26 11:24:12,53.56956983,9.87404304,5,77.300,,8.312,97,16,18,,
T,2018-10-26 11:24:13,53.56955835,9.87416793,5,77.100,,8.250,97,16,18,,
T,2018-10-26 11:24:14,53.56955035,9.87428972,5,76.800,,8.125,96,16,18,,
T,2018-10-26 11:24:15,53.56954297,9.87440865,5,76.500,,7.938,97,16,18,,
T,2018-10-26 11:24:16,53.56953459,9.87451938,5,76.000,,7.500,98,15,18,,
T,2018-10-26 11:24:17,53.56952742,9.87461921,5,75.600,,6.750,99,16,18,,
T,2018-10-26 11:24:18,53.56952005,9.87470613,5,75.200,,5.938,99,16,18,,
T,2018-10-26 11:24:19,53.56951330,9.87477763,5,74.800,,4.875,100,16,18,,
T,2018-10-26 11:24:20,53.56950739,9.87483387,5,74.600,,3.875,101,16,18,,
T,2018-10-26 11:24:21,53.56950081,9.87487662,5,74.300,,3.062,102,16,18,,
T,2018-10-26 11:24:22,53.56949364,9.87490964,5,73.900,,2.438,106,16,18,,
T,2018-10-26 11:24:23,53.56948928,9.87493772,5,73.600,,2.062,103,16,18,,
T,2018-10-26 11:24:24,53.56948761,9.87496857,5,73.400,,2.000,100,16,18,,
T,2018-10-26 11:24:25,53.56948757,9.87500075,5,73.300,,2.125,97,16,19,,
T,2018-10-26 11:24:26,53.56948866,9.87504241,5,73.200,,2.812,91,16,19,,
T,2018-10-26 11:24:27,53.56948878,9.87510167,5,73.200,,3.812,90,16,19,,
T,2018-10-26 11:24:28,53.56948438,9.87516881,5,73.100,,4.312,92,15,18,,
T,2018-10-26 11:24:29,53.56948082,9.87523536,5,73.000,,4.375,92,15,18,,
T,2018-10-26 11:24:30,53.56948136,9.87530057,5,72.900,,4.250,89,14,17,,
T,2018-10-26 11:24:31,53.56948258,9.87537123,5,72.800,,4.688,88,15,17,,
T,2018-10-26 11:24:32,53.56948019,9.87546067,5,72.800,,5.938,92,16,18,,
T,2018-10-26 11:24:33,53.56947311,9.87556913,5,72.700,,7.125,96,15,18,,
T,2018-10-26 11:24:34,53.56946640,9.87568840,5,72.500,,7.750,97,14,17,,
T,2018-10-26 11:24:35,53.56945898,9.87580868,5,72.300,,7.875,97,14,17,,
T,2018-10-26 11:24:36,53.56945064,9.87592695,5,72.100,,7.812,98,14,18,,
T,2018-10-26 11:24:37,53.56944159,9.87604430,5,72.000,,7.812,98,15,17,,
T,2018-10-26 11:24:38,53.56943321,9.87616030,5,71.800,,7.688,97,15,17,,
T,2018-10-26 11:24:39,53.56942709,9.87627438,5,71.600,,7.562,95,14,18,,
T,2018-10-26 11:24:40,53.56942122,9.87638804,5,71.500,,7.500,94,14,18,,
T,2018-10-26 11:24:41,53.56941582,9.87649885,5,71.300,,7.375,95,15,17,,
T,2018-10-26 11:24:42,53.56941020,9.87660664,5,71.100,,7.188,94,15,17,,
T,2018-10-26 11:24:43,53.56940333,9.87671083,5,71.000,,6.875,96,15,17,,
T,2018-10-26 11:24:44,53.56939050,9.87680689,5,70.900,,6.438,100,15,17,,
T,2018-10-26 11:24:45,53.56936770,9.87688987,5,70.900,,5.938,112,15,18,,
T,2018-10-26 11:24:46,53.56934013,9.87696120,5,70.900,,5.625,121,15,18,,
T,2018-10-26 11:24:47,53.56931590,9.87702926,5,70.700,,5.250,120,15,18,,
T,2018-10-26 11:24:48,53.56930518,9.87709682,5,70.500,,4.625,108,14,18,,
T,2018-10-26 11:24:49,53.56931838,9.87715649,5,70.500,,4.062,80,15,18,,
T,2018-10-26 11:24:50,53.56935035,9.87719044,5,70.600,,3.875,39,14,18,,
T,2018-10-26 11:24:51,53.56938438,9.87718516,5,70.500,,3.500,360,15,18,,
T,2018-10-26 11:24:52,53.56940823,9.87714199,5,70.300,,3.562,317,16,18,,
T,2018-10-26 11:24:53,53.56941494,9.87708072,5,70.100,,3.625,273,16,18,,
T,2018-10-26 11:24:54,53.56941205,9.87702364,5,69.900,,3.562,247,15,18,,
T,2018-10-26 11:24:55,53.56940878,9.87696958,5,69.800,,3.375,234,14,17,,
T,2018-10-26 11:24:56,53.56940932,9.87692264,5,69.800,,2.812,236,15,17,,
T,2018-10-26 11:24:57,53.56941121,9.87688241,5,69.700,,2.438,241,15,18,,
T,2018-10-26 11:24:58,53.56941510,9.87684469,5,69.700,,2.375,245,15,18,,
T,2018-10-26 11:24:59,53.56942022,9.87679825,5,69.700,,3.000,259,15,18,,
T,2018-10-26 11:25:00,53.56942500,9.87673765,5,69.500,,3.812,270,15,17,,
T,2018-10-26 11:25:01,53.56942772,9.87666498,5,69.300,,4.562,273,15,17,,
T,2018-10-26 11:25:02,53.56942965,9.87658326,5,69.200,,5.188,274,15,18,,
T,2018-10-26 11:25:03,53.56943036,9.87649231,5,69.000,,5.750,274,16,18,,
T,2018-10-26 11:25:04,53.56943279,9.87639575,5,69.000,,6.188,273,15,18,,
T,2018-10-26 11:25:05,53.56943539,9.87629525,5,68.900,,6.438,274,15,18,,
T,2018-10-26 11:25:06,53.56944201,9.87619492,5,68.900,,6.625,277,14,18,,
T,2018-10-26 11:25:07,53.56945131,9.87609023,5,69.000,,6.938,280,15,17,,
T,2018-10-26 11:25:08,53.56946204,9.87598345,5,69.100,,7.062,282,15,17,,
T,2018-10-26 11:25:09,53.56947369,9.87587742,5,69.100,,7.062,282,14,17,,
T,2018-10-26 11:25:10,53.56948367,9.87577197,5,69.100,,7.000,279,14,18,,
T,2018-10-26 11:25:11,53.56948979,9.87566745,5,69.100,,6.875,276,16,18,,
T,2018-10-26 11:25:12,53.56949343,9.87556477,5,69.000,,6.688,274,16,18,,
T,2018-10-26 11:25:13,53.56949683,9.87546511,5,69.100,,6.500,274,15,18,,
T,2018-10-26 11:25:14,53.56950077,9.87536981,5,69.100,,6.250,275,16,18,,
T,2018-10-26 11:25:15,53.56950425,9.87528088,5,69.200,,5.812,274,15,18,,
T,2018-10-26 11:25:16,53.56950513,9.87520510,5,69.300,,4.938,272,15,17,,
T,2018-10-26 11:25:17,53.56950177,9.87514853,5,69.300,,3.750,268,15,17,,
T,2018-10-26 11:25:18,53.56949821,9.87511332,5,69.300,,2.500,262,14,17,,
T,2018-10-26 11:25:19,53.56949482,9.87508734,5,69.400,,1.812,258,14,17,,
T,2018-10-26 11:25:20,53.56949134,9.87506722,5,69.500,,1.438,253,14,17,,
T,2018-10-26 11:25:21,53.56948338,9.87504635,5,69.500,,1.562,242,16,18,,
T,2018-10-26 11:25:22,53.56946778,9.87502640,5,69.700,,2.188,223,16,18,,
T,2018-10-26 11:25:23,53.56944130,9.87501056,5,69.600,,3.062,202,16,19,,
T,2018-10-26 11:25:24,53.56940760,9.87499748,5,69.700,,3.688,190,15,19,,
T,2018-10-26 11:25:25,53.56936905,9.87498843,5,69.800,,4.062,182,15,19,,
T,2018-10-26 11:25:26,53.56932764,9.87497955,5,69.800,,4.375,181,16,19,,
T,2018-10-26 11:25:27,53.56928280,9.87496580,5,69.800,,4.812,183,15,19,,
T,2018-10-26 11:25:28,53.56923569,9.87494619,5,69.800,,5.125,189,16,19,,
T,2018-10-26 11:25:29,53.56918645,9.87492020,5,69.900,,5.562,194,14,19,,
T,2018-10-26 11:25:30,53.56913498,9.87489271,5,70.000,,5.688,195,15,19,,
T,2018-10-26 11:25:31,53.56908142,9.87486664,5,69.900,,5.812,195,15,19,,
T,2018-10-26 11:25:32,53.56902996,9.87483521,5,69.900,,5.750,199,15,19,,
T,2018-10-26 11:25:33,53.56898457,9.87479690,5,69.800,,5.438,207,15,19,,
T,2018-10-26 11:25:34,53.56895171,9.87474368,5,69.700,,4.812,226,15,18,,
T,2018-10-26 11:25:35,53.56893365,9.87467738,5,69.700,,4.500,244,14,17,,
T,2018-10-26 11:25:36,53.56893122,9.87459859,5,69.700,,5.000,267,14,17,,
T,2018-10-26 11:25:37,53.56893541,9.87450102,5,69.700,,6.062,278,15,17,,
T,2018-10-26 11:25:38,53.56894040,9.87438569,5,69.700,,7.125,278,15,17,,
T,2018-10-26 11:25:39,53.56894488,9.87426658,5,69.700,,7.500,276,14,17,,
T,2018-10-26 11:25:40,53.56894832,9.87414312,5,69.800,,7.875,274,14,17,,
T,2018-10-26 11:25:41,53.56895242,9.87401797,5,70.000,,8.188,274,15,17,,
T,2018-10-26 11:25:42,53.56895729,9.87388889,5,70.100,,8.438,274,14,17,,
T,2018-10-26 11:25:43,53.56896106,9.87375696,5,70.300,,8.625,272,15,17,,
T,2018-10-26 11:25:44,53.56896500,9.87362637,5,70.600,,8.562,272,14,17,,
T,2018-10-26 11:25:45,53.56896734,9.87348882,5,71.000,,8.938,273,14,17,,
T,2018-10-26 11:25:46,53.56897200,9.87334776,5,71.500,,9.188,273,15,17,,
T,2018-10-26 11:25:47,53.56897790,9.87320644,5,72.000,,9.312,273,15,17,,
T,2018-10-26 11:25:48,53.56898356,9.87306520,5,72.400,,9.312,273,15,17,,
T,2018-10-26 11:25:49,53.56898834,9.87292271,5,72.600,,9.375,273,15,17,,
T,2018-10-26 11:25:50,53.56899257,9.87278039,5,72.900,,9.312,272,14,18,,
T,2018-10-26 11:25:51,53.56899777,9.87264125,5,73.300,,9.125,272,15,18,,
T,2018-10-26 11:25:52,53.56900519,9.87250797,5,73.800,,8.875,272,15,17,,
T,2018-10-26 11:25:53,53.56900955,9.87237663,5,74.100,,8.688,272,15,18,,
T,2018-10-26 11:25:54,53.56901365,9.87224780,5,74.500,,8.562,271,15,18,,
T,2018-10-26 11:25:55,53.56902011,9.87212216,5,75.000,,8.375,273,16,18,,
T,2018-10-26 11:25:56,53.56902451,9.87199517,5,75.300,,8.375,273,16,18,,
T,2018-10-26 11:25:57,53.56902627,9.87186517,5,75.500,,8.438,273,16,18,,
T,2018-10-26 11:25:58,53.56903058,9.87173709,5,75.900,,8.375,274,16,18,,
T,2018-10-26 11:25:59,53.56903838,9.87161161,5,76.100,,8.250,277,15,18,,
T,2018-10-26 11:26:00,53.56904944,9.87148798,5,76.400,,8.188,278,16,18,,
T,2018-10-26 11:26:01,53.56905498,9.87136183,5,76.400,,8.312,274,16,18,,
T,2018-10-26 11:26:02,53.56905933,9.87123560,5,76.700,,8.312,273,15,18,,
T,2018-10-26 11:26:03,53.56906365,9.87111063,5,77.100,,8.250,272,15,18,,
T,2018-10-26 11:26:04,53.56906629,9.87098808,5,77.300,,8.000,272,15,17,,
T,2018-10-26 11:26:05,53.56907002,9.87087233,5,77.600,,7.688,272,15,17,,
T,2018-10-26 11:26:06,53.56907358,9.87076077,5,77.900,,7.312,273,15,18,,
T,2018-10-26 11:26:07,53.56907719,9.87065557,5,78.100,,6.938,273,15,18,,
T,2018-10-26 11:26:08,53.56907962,9.87056396,5,78.300,,5.938,272,16,18,,
T,2018-10-26 11:26:09,53.56907782,9.87049615,5,78.400,,4.375,270,16,18,,
T,2018-10-26 11:26:10,53.56907392,9.87045768,5,78.500,,2.625,265,14,18,,
T,2018-10-26 11:26:11,53.56907187,9.87044502,5,78.500,,1.000,260,16,18,,
T,2018-10-26 11:26:12,53.56907321,9.87044703,5,78.500,,0.000,257,14,18,,
T,2018-10-26 11:26:13,53.56907321,9.87044703,5,78.500,,0.000,255,13,18,,
T,2018-10-26 11:26:14,53.56907321,9.87044703,5,78.500,,0.250,255,16,19,,
T,2018-10-26 11:26:15,53.56905623,9.87042348,5,78.700,,1.938,231,16,19,,
T,2018-10-26 11:26:16,53.56902828,9.87040588,5,78.900,,3.125,204,16,19,,
T,2018-10-26 11:26:17,53.56898960,9.87040403,5,78.900,,4.062,180,16,19,,
T,2018-10-26 11:26:18,53.56894718,9.87041158,5,79.100,,4.500,169,16,19,,
T,2018-10-26 11:26:19,53.56890138,9.87042700,5,79.300,,5.062,160,16,19,,
T,2018-10-26 11:26:20,53.56884652,9.87045047,5,79.300,,6.125,157,16,19,,
T,2018-10-26 11:26:21,53.56878403,9.87048483,5,79.200,,7.062,158,16,20,,
T,2018-10-26 11:26:22,53.56872188,9.87052364,5,79.200,,7.188,156,16,20,,
T,2018-10-26 11:26:23,53.56865973,9.87056295,5,79.000,,7.125,156,16,20,,
T,2018-10-26 11:26:24,53.56859812,9.87060101,5,78.900,,7.062,156,16,20,,
T,2018-10-26 11:26:25,53.56853769,9.87063956,5,78.800,,7.000,156,16,20,,
T,2018-10-26 11:26:26,53.56847738,9.87068038,5,78.800,,7.000,156,15,20,,
T,2018-10-26 11:26:27,53.56841954,9.87072179,5,78.700,,6.875,156,16,20,,
T,2018-10-26 11:26:28,53.56836309,9.87076445,5,78.600,,6.750,155,16,20,,
T,2018-10-26 11:26:29,53.56830890,9.87081156,5,78.500,,6.688,155,15,20,,
T,2018-10-26 11:26:30,53.56825735,9.87085984,5,78.500,,6.500,152,15,20,,
T,2018-10-26 11:26:31,53.56821607,9.87091089,5,78.600,,5.688,148,16,19,,
T,2018-10-26 11:26:32,53.56818808,9.87096202,5,78.700,,4.562,141,16,19,,
T,2018-10-26 11:26:33,53.56817534,9.87101868,5,78.800,,3.938,128,16,19,,
T,2018-10-26 11:26:34,53.56817756,9.87108188,5,78.500,,3.688,102,14,19,,
T,2018-10-26 11:26:35,53.56817999,9.87113980,5,78.300,,3.562,91,14,18,,
T,2018-10-26 11:26:36,53.56818158,9.87119269,5,78.100,,3.375,83,14,18,,
T,2018-10-26 11:26:37,53.56818250,9.87123728,5,78.000,,2.812,77,15,18,,
T,2018-10-26 11:26:38,53.56818238,9.87127852,5,77.900,,2.625,75,15,18,,
T,2018-10-26 11:26:39,53.56818288,9.87133199,5,77.700,,3.125,77,14,18,,
T,2018-10-26 11:26:40,53.56818716,9.87138916,5,77.600,,3.438,78,14,18,,
T,2018-10-26 11:26:41,53.56819038,9.87145454,5,77.400,,4.000,80,15,18,,
T,2018-10-26 11:26:42,53.56819403,9.87152528,5,77.300,,4.438,86,15,18,,
T,2018-10-26 11:26:43,53.56819420,9.87159896,5,77.200,,4.688,89,15,18,,
T,2018-10-26 11:26:44,53.56819181,9.87166786,5,77.000,,4.375,92,15,18,,
T,2018-10-26 11:26:45,53.56819545,9.87172368,5,76.900,,3.500,91,14,19,,
T,2018-10-26 11:26:46,53.56819734,9.87176450,5,76.900,,2.625,92,16,19,,
T,2018-10-26 11:26:47,53.56819717,9.87179803,5,76.800,,2.125,98,16,19,,
T,2018-10-26 11:26:48,53.56818883,9.87182938,5,76.600,,2.062,101,15,19,,
T,2018-10-26 11:26:49,53.56818845,9.87186299,5,76.600,,2.125,101,15,19,,
T,2018-10-26 11:26:50,53.56818829,9.87189844,5,76.400,,2.250,101,15,19,,
T,2018-10-26 11:26:51,53.56818703,9.87194002,5,76.400,,2.625,98,15,19,,
T,2018-10-26 11:26:52,53.56818640,9.87198838,5,76.400,,2.938,94,16,19,,
T,2018-10-26 11:26:53,53.56819302,9.87203616,5,76.700,,3.062,83,16,19,,
T,2018-10-26 11:26:54,53.56820463,9.87208351,5,76.700,,3.188,75,16,18,,
T,2018-10-26 11:26:55,53.56821063,9.87213406,5,76.900,,3.375,78,16,18,,
T,2018-10-26 11:26:56,53.56821042,9.87219214,5,76.800,,3.812,84,16,18,,
T,2018-10-26 11:26:57,53.56820903,9.87226364,5,76.900,,4.625,90,16,18,,
T,2018-10-26 11:26:58,53.56820505,9.87234369,5,76.900,,5.125,94,16,18,,
T,2018-10-26 11:26:59,53.56820178,9.87242013,5,76.900,,4.875,96,15,18,,
T,2018-10-26 11:27:00,53.56819868,9.87248065,5,77.000,,3.812,96,16,18,,
T,2018-10-26 11:27:01,53.56819629,9.87251979,5,77.100,,2.562,96,16,18,,
T,2018-10-26 11:27:02,53.56819143,9.87254879,5,77.100,,2.000,95,16,18,,
T,2018-10-26 11:27:03,53.56818938,9.87257914,5,77.200,,2.000,94,15,18,,
T,2018-10-26 11:27:04,53.56818938,9.87261593,5,77.300,,2.375,93,16,18,,
T,2018-10-26 11:27:05,53.56818908,9.87266312,5,77.400,,3.062,92,16,18,,
T,2018-10-26 11:27:06,53.56818917,9.87272347,5,77.400,,3.875,91,15,18,,
T,2018-10-26 11:27:07,53.56819026,9.87279447,5,77.300,,4.625,90,15,18,,
T,2018-10-26 11:27:08,53.56819193,9.87287845,5,77.300,,5.500,91,14,18,,
T,2018-10-26 11:27:09,53.56819097,9.87296982,5,77.200,,5.938,91,14,17,,
T,2018-10-26 11:27:10,53.56818904,9.87306613,5,77.300,,6.188,93,14,17,,
T,2018-10-26 11:27:11,53.56818527,9.87315942,5,77.300,,6.062,95,14,17,,
T,2018-10-26 11:27:12,53.56818192,9.87324919,5,77.300,,5.938,95,15,16,,
T,2018-10-26 11:27:13,53.56817986,9.87333560,5,77.200,,5.688,94,15,17,,
T,2018-10-26 11:27:14,53.56817882,9.87341967,5,77.100,,5.562,92,15,17,,
T,2018-10-26 11:27:15,53.56817873,9.87350022,5,77.000,,5.250,92,14,17,,
T,2018-10-26 11:27:16,53.56817747,9.87356736,5,76.900,,4.312,92,16,17,,
T,2018-10-26 11:27:17,53.56817471,9.87361489,5,76.700,,3.188,93,15,17,,
T,2018-10-26 11:27:18,53.56817203,9.87365244,5,76.600,,2.625,93,14,18,,
T,2018-10-26 11:27:19,53.56816997,9.87369150,5,76.500,,2.625,93,14,18,,
T,2018-10-26 11:27:20,53.56816813,9.87373617,5,76.500,,3.000,94,15,18,,
T,2018-10-26 11:27:21,53.56816608,9.87379066,5,76.500,,3.625,91,16,18,,
T,2018-10-26 11:27:22,53.56816620,9.87385293,5,76.400,,4.062,90,15,18,,
T,2018-10-26 11:27:23,53.56816582,9.87392024,5,76.300,,4.438,90,14,18,,
T,2018-10-26 11:27:24,53.56816591,9.87399140,5,76.200,,4.688,90,14,18,,
T,2018-10-26 11:27:25,53.56816683,9.87405997,5,76.100,,4.500,91,16,19,,
T,2018-10-26 11:27:26,53.56816691,9.87411805,5,76.000,,3.875,91,16,19,,
T,2018-10-26 11:27:27,53.56816624,9.87417027,5,75.800,,3.500,92,17,19,,
T,2018-10-26 11:27:28,53.56816540,9.87422107,5,75.700,,3.375,92,16,19,,
T,2018-10-26 11:27:29,53.56816385,9.87426683,5,75.600,,3.000,92,16,19,,
T,2018-10-26 11:27:30,53.56816377,9.87429919,5,75.300,,2.188,93,12,14,,
T,2018-10-26 11:27:31,53.56816121,9.87432484,5,74.900,,1.812,94,13,18,,
T,2018-10-26 11:27:32,53.56816079,9.87434872,5,74.700,,1.625,94,15,18,,
T,2018-10-26 11:27:33,53.56815966,9.87437144,5,74.500,,1.562,91,15,17,,
T,2018-10-26 11:27:34,53.56816469,9.87439851,5,74.300,,1.812,86,16,17,,
T,2018-10-26 11:27:35,53.56816524,9.87442777,5,74.100,,1.875,85,15,18,,
T,2018-10-26 11:27:36,53.56816536,9.87445006,5,74.000,,1.500,87,16,17,,
T,2018-10-26 11:27:37,53.56816478,9.87446364,5,73.700,,0.938,89,15,18,,
T,2018-10-26 11:27:38,53.56816423,9.87446833,5,73.600,,0.375,89,16,18,,
T,2018-10-26 11:27:39,53.56816423,9.87446833,5,73.600,,0.062,89,17,18,,
T,2018-10-26 11:27:40,53.56816423,9.87446833,5,73.600,,0.000,89,15,17,,
T,2018-10-26 11:27:41,53.56816423,9.87446833,5,73.600,,0.500,92,15,18,,
T,2018-10-26 11:27:42,53.56815048,9.87449499,5,73.300,,1.938,114,15,18,,
T,2018-10-26 11:27:43,53.56813008,9.87451720,5,73.300,,2.688,131,15,18,,
T,2018-10-26 11:27:44,53.56809521,9.87453145,5,73.200,,3.812,154,15,18,,
T,2018-10-26 11:27:45,53.56804768,9.87454955,5,72.900,,4.750,166,16,18,,
T,2018-10-26 11:27:46,53.56799810,9.87457177,5,72.800,,5.312,170,16,18,,
T,2018-10-26 11:27:47,53.56794421,9.87459406,5,72.800,,6.000,171,16,19,,
T,2018-10-26 11:27:48,53.56788046,9.87461921,5,72.600,,6.938,170,15,19,,
T,2018-10-26 11:27:49,53.56781747,9.87464611,5,72.400,,7.062,165,16,19,,
T,2018-10-26 11:27:50,53.56775549,9.87467327,5,72.200,,6.875,164,15,19,,
T,2018-10-26 11:27:51,53.56769828,9.87470496,5,72.200,,6.562,160,15,18,,
T,2018-10-26 11:27:52,53.56763948,9.87473873,5,72.100,,6.625,159,16,18,,
T,2018-10-26 11:27:53,53.56758148,9.87477151,5,71.900,,6.688,158,16,18,,
T,2018-10-26 11:27:54,53.56751996,9.87480001,5,71.800,,6.812,158,17,19,,
T,2018-10-26 11:27:55,53.56746153,9.87483303,5,71.700,,6.688,158,17,19,,
T,2018-10-26 11:27:56,53.56740450,9.87486932,5,71.500,,6.625,158,17,19,,
T,2018-10-26 11:27:57,53.56735270,9.87490235,5,71.300,,6.000,158,15,19,,
T,2018-10-26 11:27:58,53.56731347,9.87492473,5,70.900,,4.688,162,16,19,,
T,2018-10-26 11:27:59,53.56728128,9.87493143,5,70.700,,3.562,166,15,19,,
T,2018-10-26 11:28:00,53.56725446,9.87491953,5,70.600,,2.938,180,17,19,,
T,2018-10-26 11:28:01,53.56723556,9.87488835,5,70.500,,2.875,203,17,18,,
T,2018-10-26 11:28:02,53.56722428,9.87483337,5,70.200,,3.688,235,16,18,,
T,2018-10-26 11:28:03,53.56721456,9.87475793,5,70.000,,4.812,256,16,18,,
T,2018-10-26 11:28:04,53.56720731,9.87466707,5,69.900,,5.812,267,14,18,,
T,2018-10-26 11:28:05,53.56720061,9.87456674,5,69.900,,6.500,269,15,18,,
T,2018-10-26 11:28:06,53.56718904,9.87445828,5,70.100,,7.000,267,16,19,,
T,2018-10-26 11:28:07,53.56717923,9.87435367,5,70.100,,6.938,265,16,19,,
T,2018-10-26 11:28:08,53.56716955,9.87425032,5,70.100,,6.750,262,16,19,,
T,2018-10-26 11:28:09,53.56716075,9.87415368,5,70.000,,6.312,260,16,19,,
T,2018-10-26 11:28:10,53.56715002,9.87406324,5,69.900,,6.000,258,15,19,,
T,2018-10-26 11:28:11,53.56713891,9.87397615,5,69.900,,5.750,258,15,19,,
T,2018-10-26 11:28:12,53.56712965,9.87389401,5,69.900,,5.438,260,15,18,,
T,2018-10-26 11:28:13,53.56712475,9.87381689,5,70.000,,5.125,262,17,19,,
T,2018-10-26 11:28:14,53.56711934,9.87374422,5,70.200,,4.750,262,17,19,,
T,2018-10-26 11:28:15,53.56711725,9.87368060,5,70.500,,4.188,266,17,19,,
T,2018-10-26 11:28:16,53.56711792,9.87362126,5,70.600,,3.812,272,17,19,,
T,2018-10-26 11:28:17,53.56714055,9.87358446,5,70.900,,3.500,295,17,19,,
T,2018-10-26 11:28:18,53.56716590,9.87353342,5,71.200,,4.312,309,15,19,,
T,2018-10-26 11:28:19,53.56719277,9.87346695,5,71.500,,5.188,307,14,18,,
T,2018-10-26 11:28:20,53.56721410,9.87338355,5,71.800,,5.875,291,14,19,,
T,2018-10-26 11:28:21,53.56721917,9.87328992,5,72.000,,6.125,271,15,18,,
T,2018-10-26 11:28:22,53.56720568,9.87319252,5,72.200,,6.438,256,16,19,,
T,2018-10-26 11:28:23,53.56718661,9.87310099,5,72.200,,6.250,248,15,19,,
T,2018-10-26 11:28:24,53.56716892,9.87301692,5,72.300,,5.812,246,15,19,,
T,2018-10-26 11:28:25,53.56715216,9.87293797,5,72.400,,5.438,244,15,19,,
T,2018-10-26 11:28:26,53.56713611,9.87286337,5,72.500,,5.125,245,15,19,,
T,2018-10-26 11:28:27,53.56712408,9.87279271,5,72.800,,4.688,249,16,19,,
T,2018-10-26 11:28:28,53.56711448,9.87272892,5,73.100,,4.188,253,16,19,,
T,2018-10-26 11:28:29,53.56710782,9.87267955,5,73.400,,3.250,252,16,19,,
T,2018-10-26 11:28:30,53.56710124,9.87264829,5,73.700,,1.000,252,16,19,,
T,2018-10-26 11:28:31,53.56710296,9.87265189,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:28:32,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:28:33,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:28:34,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:28:35,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:36,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:37,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:38,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:39,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:40,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:41,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:42,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:43,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:44,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:28:45,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:46,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:47,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:48,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:49,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:50,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:51,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:52,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:28:53,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:54,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:55,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:28:56,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:57,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:28:58,53.56710291,9.87265181,5,73.700,,0.000,252,15,17,,
T,2018-10-26 11:28:59,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:29:00,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:29:01,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:29:02,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:03,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:04,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:05,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:06,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:07,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:08,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:09,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:10,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:11,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:12,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:13,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:29:14,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:29:15,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:29:16,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:29:17,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:29:18,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:19,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:20,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:21,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:22,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:23,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:24,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:25,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:29:26,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:27,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:28,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:29,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:30,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:29:31,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:32,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:33,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:34,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:35,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:36,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:37,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:38,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:39,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:40,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:41,53.56710291,9.87265181,5,73.700,,0.000,252,18,18,,
T,2018-10-26 11:29:42,53.56710291,9.87265181,5,73.700,,0.000,252,18,18,,
T,2018-10-26 11:29:43,53.56710291,9.87265181,5,73.700,,0.000,252,18,18,,
T,2018-10-26 11:29:44,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:29:45,53.56710291,9.87265181,5,73.700,,0.000,252,18,18,,
T,2018-10-26 11:29:46,53.56710291,9.87265181,5,73.700,,0.000,252,18,18,,
T,2018-10-26 11:29:47,53.56710291,9.87265181,5,73.700,,0.000,252,18,18,,
T,2018-10-26 11:29:48,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:29:49,53.56710291,9.87265181,5,73.700,,0.000,252,18,18,,
T,2018-10-26 11:29:50,53.56710291,9.87265181,5,73.700,,0.000,252,18,18,,
T,2018-10-26 11:29:51,53.56710291,9.87265181,5,73.700,,0.000,252,18,19,,
T,2018-10-26 11:29:52,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:53,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:54,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:55,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:56,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:57,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:58,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:29:59,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:30:00,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:30:01,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:30:02,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:30:03,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:30:04,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:30:05,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:30:06,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:07,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:08,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:09,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:30:10,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:30:11,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:30:12,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:13,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:14,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:30:15,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:30:16,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:17,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:18,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:19,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:30:20,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:30:21,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:22,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:23,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:24,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:30:25,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:26,53.56710291,9.87265181,5,73.700,,0.000,252,18,18,,
T,2018-10-26 11:30:27,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:30:28,53.56710291,9.87265181,5,73.700,,0.000,252,18,18,,
T,2018-10-26 11:30:29,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:30,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:31,53.56710291,9.87265181,5,73.700,,0.000,252,18,18,,
T,2018-10-26 11:30:32,53.56710291,9.87265181,5,73.700,,0.000,252,18,18,,
T,2018-10-26 11:30:33,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:34,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:35,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:36,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:37,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:38,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:39,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:40,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:41,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:42,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:43,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:44,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:45,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:46,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:47,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:48,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:49,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:50,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:51,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:52,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:53,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:54,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:55,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:56,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:57,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:30:58,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:30:59,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:00,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:01,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:02,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:03,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:04,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:05,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:06,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:07,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:08,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:09,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:10,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:11,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:12,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:13,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:14,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:15,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:16,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:17,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:18,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:19,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:20,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:21,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:22,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:23,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:24,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:25,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:26,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:27,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:31:28,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:31:29,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:31:30,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:31:31,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:31:32,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:31:33,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:31:34,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:31:35,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:31:36,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:31:37,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:31:38,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:31:39,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:31:40,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:31:41,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:31:42,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:31:43,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:31:44,53.56710291,9.87265181,5,73.700,,0.000,252,14,18,,
T,2018-10-26 11:31:45,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:46,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:47,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:48,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:49,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:50,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:51,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:52,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:53,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:54,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:55,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:56,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:57,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:58,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:31:59,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:32:00,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:32:01,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:32:02,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:32:03,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:32:04,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:32:05,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:32:06,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:32:07,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:08,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:09,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:10,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:11,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:12,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:13,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:14,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:15,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:16,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:17,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:18,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:19,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:20,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:21,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:22,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:23,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:24,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:25,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:26,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:27,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:28,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:29,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:30,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:31,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:32,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:33,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:34,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:35,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:36,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:37,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:38,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:39,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:40,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:41,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:42,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:43,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:44,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:45,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:46,53.56710291,9.87265181,5,73.700,,0.000,252,14,19,,
T,2018-10-26 11:32:47,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:48,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:49,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:50,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:51,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:52,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:53,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:54,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:32:55,53.56710291,9.87265181,5,73.700,,0.000,252,14,19,,
T,2018-10-26 11:32:56,53.56710291,9.87265181,5,73.700,,0.000,252,14,18,,
T,2018-10-26 11:32:57,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:32:58,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:32:59,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:00,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:01,53.56710291,9.87265181,5,73.700,,0.000,252,15,17,,
T,2018-10-26 11:33:02,53.56710291,9.87265181,5,73.700,,0.000,252,14,18,,
T,2018-10-26 11:33:03,53.56710291,9.87265181,5,73.700,,0.000,252,14,18,,
T,2018-10-26 11:33:04,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:05,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:06,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:07,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:08,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:09,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:10,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:11,53.56710291,9.87265181,5,73.700,,0.000,252,14,18,,
T,2018-10-26 11:33:12,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:13,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:14,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:15,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:16,53.56710291,9.87265181,5,73.700,,0.000,252,14,18,,
T,2018-10-26 11:33:17,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:18,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:19,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:20,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:21,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:22,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:23,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:24,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:25,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:26,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:27,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:28,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:29,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:30,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:31,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:32,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:33,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:34,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:35,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:36,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:33:37,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:33:38,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:33:39,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:33:40,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:33:41,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:33:42,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:33:43,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:33:44,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:33:45,53.56710291,9.87265181,5,73.700,,0.000,252,14,19,,
T,2018-10-26 11:33:46,53.56710291,9.87265181,5,73.700,,0.000,252,14,18,,
T,2018-10-26 11:33:47,53.56710291,9.87265181,5,73.700,,0.000,252,14,18,,
T,2018-10-26 11:33:48,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:49,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:50,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:51,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:33:52,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:33:53,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:33:54,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:33:55,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:33:56,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:33:57,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:33:58,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:33:59,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:00,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:01,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:02,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:03,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:04,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:34:05,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:34:06,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:34:07,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:08,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:34:09,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:10,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:34:11,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:12,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:13,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:14,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:15,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:16,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:17,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:18,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:19,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:20,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:21,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:22,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:23,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:34:24,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:25,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:26,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:34:27,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:28,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:34:29,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:30,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:31,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:34:32,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:33,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:34,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:35,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:34:36,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:37,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:38,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:39,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:40,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:41,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:42,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:43,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:44,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:45,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:46,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:47,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:48,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:49,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:50,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:51,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:52,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:53,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:54,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:55,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:34:56,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:57,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:58,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:34:59,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:00,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:01,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:02,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:03,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:04,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:05,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:06,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:07,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:08,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:09,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:10,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:11,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:12,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:13,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:14,53.56710291,9.87265181,5,73.700,,0.000,252,17,18,,
T,2018-10-26 11:35:15,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:16,53.56710291,9.87265181,5,73.700,,0.000,252,16,17,,
T,2018-10-26 11:35:17,53.56710291,9.87265181,5,73.700,,0.000,252,16,17,,
T,2018-10-26 11:35:18,53.56710291,9.87265181,5,73.700,,0.000,252,16,17,,
T,2018-10-26 11:35:19,53.56710291,9.87265181,5,73.700,,0.000,252,16,17,,
T,2018-10-26 11:35:20,53.56710291,9.87265181,5,73.700,,0.000,252,14,17,,
T,2018-10-26 11:35:21,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:35:22,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:35:23,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:35:24,53.56710291,9.87265181,5,73.700,,0.000,252,15,18,,
T,2018-10-26 11:35:25,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:26,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:27,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:28,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:29,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:30,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:31,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:32,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:33,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:34,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:35,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:36,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:37,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:38,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:39,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:40,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:41,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:42,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:43,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:44,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:35:45,53.56710291,9.87265181,5,73.700,,0.000,252,16,17,,
T,2018-10-26 11:35:46,53.56710291,9.87265181,5,73.700,,0.000,252,16,17,,
T,2018-10-26 11:35:47,53.56710291,9.87265181,5,73.700,,0.000,252,15,17,,
T,2018-10-26 11:35:48,53.56710291,9.87265181,5,73.700,,0.000,252,16,17,,
T,2018-10-26 11:35:49,53.56710291,9.87265181,5,73.700,,0.000,252,15,17,,
T,2018-10-26 11:35:50,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:35:51,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:35:52,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:35:53,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:35:54,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:35:55,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:35:56,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:35:57,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:35:58,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:35:59,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:36:00,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:01,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:02,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:03,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:04,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:36:05,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:06,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:07,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:08,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:09,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:10,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:36:11,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:12,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:13,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:14,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:15,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:16,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:17,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:36:18,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:36:19,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:36:20,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:36:21,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:36:22,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:23,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:24,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:25,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:26,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:27,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:28,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:29,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:30,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:31,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:32,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:33,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:34,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:35,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:36,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:36:37,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:38,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:36:39,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:36:40,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:36:41,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:36:42,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:36:43,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:36:44,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:36:45,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:36:46,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:36:47,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:36:48,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:36:49,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:36:50,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:51,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:36:52,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:53,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:54,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:55,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:56,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:57,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:36:58,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:36:59,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:37:00,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:37:01,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:37:02,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:37:03,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:37:04,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:37:05,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:37:06,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:07,53.56710291,9.87265181,5,73.700,,0.000,252,16,18,,
T,2018-10-26 11:37:08,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:37:09,53.56710291,9.87265181,5,73.700,,0.000,252,17,19,,
T,2018-10-26 11:37:10,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:11,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:12,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:13,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:14,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:15,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:16,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:37:17,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:37:18,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:37:19,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:37:20,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:37:21,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:37:22,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:37:23,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:37:24,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:37:25,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:37:26,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:37:27,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:37:28,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:37:29,53.56710291,9.87265181,5,73.700,,0.000,252,15,19,,
T,2018-10-26 11:37:30,53.56710291,9.87265181,5,73.700,,0.000,252,14,19,,
T,2018-10-26 11:37:31,53.56710291,9.87265181,5,73.700,,0.000,252,14,19,,
T,2018-10-26 11:37:32,53.56710291,9.87265181,5,73.700,,0.000,252,14,19,,
T,2018-10-26 11:37:33,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:34,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:35,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:36,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:37,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:38,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:37:39,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:40,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:41,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:42,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:43,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:44,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:45,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:46,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:47,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:48,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:49,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:37:50,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:51,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:52,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:37:53,53.56710291,9.87265181,5,73.700,,0.000,252,16,19,,
T,2018-10-26 11:37:54,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:55,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:56,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:57,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:37:58,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:37:59,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:38:00,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:38:01,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:38:02,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:38:03,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:38:04,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:38:05,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:38:06,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:38:07,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:38:08,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:38:09,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:38:10,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:38:11,53.56710291,9.87265181,5,73.700,,0.000,252,17,20,,
T,2018-10-26 11:38:12,53.56710291,9.87265181,5,73.700,,0.000,252,16,20,,
T,2018-10-26 11:38:13,53.56710291,9.87265181,5,73.700,,0.250,252,17,20,,
T,2018-10-26 11:38:14,53.56708364,9.87261166,5,75.200,,0.938,258,17,20,,
T,2018-10-26 11:38:15,53.56707911,9.87259347,5,75.400,,1.188,251,17,20,,
T,2018-10-26 11:38:16,53.56707437,9.87257696,5,75.500,,1.062,248,17,20,,
T,2018-10-26 11:38:17,53.56707215,9.87256908,5,75.600,,0.188,246,17,20,,
T,2018-10-26 11:38:18,53.56707245,9.87256992,5,75.700,,0.062,245,17,20,,
T,2018-10-26 11:38:19,53.56707362,9.87257528,5,75.800,,0.312,239,17,20,,
T,2018-10-26 11:38:20,53.56707362,9.87257528,5,75.800,,0.312,235,17,20,,
T,2018-10-26 11:38:21,53.56707986,9.87259573,5,75.900,,1.000,118,17,20,,
T,2018-10-26 11:38:22,53.56708435,9.87260931,5,75.900,,1.000,77,17,20,,
T,2018-10-26 11:38:23,53.56708858,9.87262432,5,75.900,,1.062,55,17,20,,
T,2018-10-26 11:38:24,53.56709277,9.87263806,5,76.000,,0.938,41,17,20,,
T,2018-10-26 11:38:25,53.56709541,9.87264963,5,76.100,,0.750,29,17,20,,
T,2018-10-26 11:38:26,53.56709684,9.87265994,5,76.300,,0.625,22,17,20,,
T,2018-10-26 11:38:27,53.56709885,9.87266807,5,76.600,,0.500,21,17,20,,
T,2018-10-26 11:38:28,53.56710044,9.87267410,5,76.800,,0.375,7,17,20,,
T,2018-10-26 11:38:29,53.56710044,9.87267410,5,76.800,,0.062,11,16,20,,
T,2018-10-26 11:38:30,53.56710044,9.87267410,5,76.800,,0.000,14,15,20,,
T,2018-10-26 11:38:31,53.56710044,9.87267410,5,76.800,,0.000,16,17,20,,
T,2018-10-26 11:38:32,53.56710044,9.87267410,5,76.800,,0.000,18,17,20,,
T,2018-10-26 11:38:33,53.56710044,9.87267410,5,76.800,,0.000,20,17,20,,
T,2018-10-26 11:38:34,53.56710044,9.87267410,5,76.800,,0.000,21,17,20,,
T,2018-10-26 11:38:35,53.56710044,9.87267410,5,76.800,,0.000,21,17,20,,
T,2018-10-26 11:38:36,53.56710044,9.87267410,5,76.800,,0.000,22,17,20,,
T,2018-10-26 11:38:37,53.56710044,9.87267410,5,76.800,,0.000,22,17,20,,
T,2018-10-26 11:38:38,53.56710044,9.87267410,5,76.800,,0.000,23,16,20,,
T,2018-10-26 11:38:39,53.56710044,9.87267410,5,76.800,,0.000,23,16,19,,
T,2018-10-26 11:38:40,53.56710044,9.87267410,5,76.800,,0.000,23,16,19,,
T,2018-10-26 11:38:41,53.56710044,9.87267410,5,76.800,,0.000,23,16,19,,
T,2018-10-26 11:38:42,53.56710044,9.87267410,5,76.800,,0.000,23,16,19,,
T,2018-10-26 11:38:43,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:38:44,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:38:45,53.56710044,9.87267410,5,76.800,,0.000,24,15,19,,
T,2018-10-26 11:38:46,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:38:47,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:38:48,53.56710044,9.87267410,5,76.800,,0.000,24,15,19,,
T,2018-10-26 11:38:49,53.56710044,9.87267410,5,76.800,,0.000,24,15,19,,
T,2018-10-26 11:38:50,53.56710044,9.87267410,5,76.800,,0.000,24,15,19,,
T,2018-10-26 11:38:51,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:38:52,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:38:53,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:38:54,53.56710044,9.87267410,5,76.800,,0.000,24,15,20,,
T,2018-10-26 11:38:55,53.56710044,9.87267410,5,76.800,,0.000,24,16,20,,
T,2018-10-26 11:38:56,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:38:57,53.56710044,9.87267410,5,76.800,,0.000,24,16,20,,
T,2018-10-26 11:38:58,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:38:59,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:00,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:01,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:02,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:03,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:04,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:05,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:06,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:07,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:08,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:09,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:10,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:11,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:12,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:13,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:14,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:15,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:16,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:17,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:39:18,53.56710044,9.87267410,5,76.800,,0.000,24,18,19,,
T,2018-10-26 11:39:19,53.56710044,9.87267410,5,76.800,,0.000,24,18,19,,
T,2018-10-26 11:39:20,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:21,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:22,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:23,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:24,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:25,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:26,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:27,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:28,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:29,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:30,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:31,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:32,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:33,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:34,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:35,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:36,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:37,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:38,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:39,53.56710044,9.87267410,5,76.800,,0.000,24,17,18,,
T,2018-10-26 11:39:40,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:41,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:42,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:43,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:44,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:45,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:46,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:47,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:48,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:49,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:50,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:51,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:39:52,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:53,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:54,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:55,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:56,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:57,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:58,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:39:59,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:40:00,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:40:01,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:40:02,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:03,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:04,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:05,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:06,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:07,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:08,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:09,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:10,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:11,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:12,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:13,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:14,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:40:15,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:40:16,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:40:17,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:40:18,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:19,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:20,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:21,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:22,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:23,53.56710044,9.87267410,5,76.800,,0.000,24,15,20,,
T,2018-10-26 11:40:24,53.56710044,9.87267410,5,76.800,,0.000,24,15,18,,
T,2018-10-26 11:40:25,53.56710044,9.87267410,5,76.800,,0.000,24,16,18,,
T,2018-10-26 11:40:26,53.56710044,9.87267410,5,76.800,,0.000,24,15,19,,
T,2018-10-26 11:40:27,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:40:28,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:40:29,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:40:30,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:40:31,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:40:32,53.56710044,9.87267410,5,76.800,,0.000,24,16,20,,
T,2018-10-26 11:40:33,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:34,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:40:35,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:40:36,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:40:37,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:40:38,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:40:39,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:40,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:41,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:42,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:43,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:44,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:45,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:46,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:40:47,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:48,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:40:49,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:40:50,53.56710044,9.87267410,5,76.800,,0.000,24,16,21,,
T,2018-10-26 11:40:51,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:52,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:53,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:40:54,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:55,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:56,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:57,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:40:58,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:40:59,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:41:00,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:41:01,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:41:02,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:41:03,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:41:04,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:41:05,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:41:06,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:41:07,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:41:08,53.56710044,9.87267410,5,76.800,,0.000,24,16,20,,
T,2018-10-26 11:41:09,53.56710044,9.87267410,5,76.800,,0.000,24,15,20,,
T,2018-10-26 11:41:10,53.56710044,9.87267410,5,76.800,,0.000,24,15,20,,
T,2018-10-26 11:41:11,53.56710044,9.87267410,5,76.800,,0.000,24,16,21,,
T,2018-10-26 11:41:12,53.56710044,9.87267410,5,76.800,,0.000,24,16,21,,
T,2018-10-26 11:41:13,53.56710044,9.87267410,5,76.800,,0.000,24,16,21,,
T,2018-10-26 11:41:14,53.56710044,9.87267410,5,76.800,,0.000,24,16,21,,
T,2018-10-26 11:41:15,53.56710044,9.87267410,5,76.800,,0.000,24,16,21,,
T,2018-10-26 11:41:16,53.56710044,9.87267410,5,76.800,,0.000,24,16,21,,
T,2018-10-26 11:41:17,53.56710044,9.87267410,5,76.800,,0.000,24,16,21,,
T,2018-10-26 11:41:18,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:41:19,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:41:20,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:41:21,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:41:22,53.56710044,9.87267410,5,76.800,,0.000,24,16,21,,
T,2018-10-26 11:41:23,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:41:24,53.56710044,9.87267410,5,76.800,,0.000,24,17,21,,
T,2018-10-26 11:41:25,53.56710044,9.87267410,5,76.800,,0.000,24,16,21,,
T,2018-10-26 11:41:26,53.56710044,9.87267410,5,76.800,,0.000,24,16,20,,
T,2018-10-26 11:41:27,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:41:28,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:41:29,53.56710044,9.87267410,5,76.800,,0.000,24,18,21,,
T,2018-10-26 11:41:30,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:41:31,53.56710044,9.87267410,5,76.800,,0.000,24,18,20,,
T,2018-10-26 11:41:32,53.56710044,9.87267410,5,76.800,,0.000,24,18,20,,
T,2018-10-26 11:41:33,53.56710044,9.87267410,5,76.800,,0.000,24,18,20,,
T,2018-10-26 11:41:34,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:41:35,53.56710044,9.87267410,5,76.800,,0.000,24,16,20,,
T,2018-10-26 11:41:36,53.56710044,9.87267410,5,76.800,,0.000,24,15,19,,
T,2018-10-26 11:41:37,53.56710044,9.87267410,5,76.800,,0.000,24,18,19,,
T,2018-10-26 11:41:38,53.56710044,9.87267410,5,76.800,,0.000,24,18,20,,
T,2018-10-26 11:41:39,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:41:40,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:41:41,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:41:42,53.56710044,9.87267410,5,76.800,,0.000,24,18,20,,
T,2018-10-26 11:41:43,53.56710044,9.87267410,5,76.800,,0.000,24,17,19,,
T,2018-10-26 11:41:44,53.56710044,9.87267410,5,76.800,,0.000,24,16,19,,
T,2018-10-26 11:41:45,53.56710044,9.87267410,5,76.800,,0.000,24,15,20,,
T,2018-10-26 11:41:46,53.56710044,9.87267410,5,76.800,,0.000,24,16,20,,
T,2018-10-26 11:41:47,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:41:48,53.56710044,9.87267410,5,76.800,,0.000,24,17,20,,
T,2018-10-26 11:41:49,53.56709579,9.87265717,5,77.100,,1.375,305,18,20,,
T,2018-10-26 11:41:50,53.56708183,9.87261971,5,77.100,,2.750,260,18,20,,
T,2018-10-26 11:41:51,53.56706381,9.87257277,5,77.100,,3.562,244,17,20,,
T,2018-10-26 11:41:52,53.56704638,9.87252348,5,77.200,,3.688,241,17,20,,
T,2018-10-26 11:41:53,53.56703293,9.87247612,5,77.200,,3.375,243,18,20,,
T,2018-10-26 11:41:54,53.56702396,9.87243162,5,77.100,,3.062,246,17,20,,
T,2018-10-26 11:41:55,53.56701729,9.87239390,5,77.100,,2.562,249,18,20,,
T,2018-10-26 11:41:56,53.56701176,9.87236490,5,77.100,,1.875,251,18,21,,
T,2018-10-26 11:41:57,53.56700933,9.87234914,5,77.200,,1.062,252,16,21,,
T,2018-10-26 11:41:58,53.56701004,9.87235081,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:41:59,53.56701000,9.87235098,5,77.200,,0.000,254,16,21,,
T,2018-10-26 11:42:00,53.56701000,9.87235098,5,77.200,,0.000,254,17,21,,
T,2018-10-26 11:42:01,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:02,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:03,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:04,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:05,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:06,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:07,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:08,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:09,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:10,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:11,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:12,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:13,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:14,53.56701000,9.87235098,5,77.200,,0.000,253,16,21,,
T,2018-10-26 11:42:15,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:16,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:17,53.56701000,9.87235098,5,77.200,,0.000,253,17,21,,
T,2018-10-26 11:42:18,53.56701000,9.87235098,5,77.200,,0.188,253,17,21,,
T,2018-10-26 11:42:19,53.56700099,9.87232919,5,77.500,,1.125,253,17,21,,
T,2018-10-26 11:42:20,53.56699684,9.87231209,5,77.400,,1.188,253,17,21,,
T,2018-10-26 11:42:21,53.56699190,9.87228988,5,77.500,,1.500,255,18,21,,
T,2018-10-26 11:42:22,53.56698695,9.87226272,5,77.500,,1.750,258,18,21,,
T,2018-10-26 11:42:23,53.56698293,9.87223816,5,77.600,,1.625,260,18,21,,
T,2018-10-26 11:42:24,53.56697886,9.87222048,5,77.700,,1.125,258,18,21,,
T,2018-10-26 11:42:25,53.56697555,9.87221109,5,77.800,,0.250,259,17,21,,
T,2018-10-26 11:42:26,53.56697585,9.87221184,5,77.700,,0.000,259,17,21,,
T,2018-10-26 11:42:27,53.56697585,9.87221176,5,77.700,,0.000,260,18,21,,
T,2018-10-26 11:42:28,53.56697585,9.87221176,5,77.700,,0.188,260,18,21,,
T,2018-10-26 11:42:29,53.56697585,9.87221176,5,77.700,,0.125,260,18,21,,
T,2018-10-26 11:42:30,53.56697585,9.87221176,5,77.700,,0.000,259,18,21,,
T,2018-10-26 11:42:31,53.56697585,9.87221176,5,77.700,,0.000,259,17,21,,
T,2018-10-26 11:42:32,53.56697585,9.87221176,5,77.700,,0.000,259,18,21,,
T,2018-10-26 11:42:33,53.56696256,9.87218955,5,77.900,,1.438,229,17,21,,
T,2018-10-26 11:42:34,53.56694521,9.87217396,5,78.100,,2.062,217,18,21,,
T,2018-10-26 11:42:35,53.56691994,9.87216884,5,78.200,,2.625,186,17,21,,
T,2018-10-26 11:42:36,53.56689056,9.87218058,5,78.300,,3.188,164,17,21,,
T,2018-10-26 11:42:37,53.56686026,9.87220790,5,78.400,,3.625,146,18,21,,
T,2018-10-26 11:42:38,53.56682887,9.87224487,5,78.400,,4.125,140,18,21,,
T,2018-10-26 11:42:39,53.56679379,9.87228753,5,78.400,,4.750,142,18,21,,
T,2018-10-26 11:42:40,53.56675209,9.87233380,5,78.400,,5.438,145,18,21,,
T,2018-10-26 11:42:41,53.56670486,9.87238283,5,78.300,,6.000,147,18,21,,
T,2018-10-26 11:42:42,53.56665528,9.87243086,5,78.200,,6.188,150,18,21,,
T,2018-10-26 11:42:43,53.56660549,9.87247738,5,78.100,,6.250,151,18,21,,
T,2018-10-26 11:42:44,53.56655440,9.87252583,5,78.100,,6.375,152,18,21,,
T,2018-10-26 11:42:45,53.56650298,9.87257344,5,78.100,,6.500,152,18,21,,
T,2018-10-26 11:42:46,53.56645152,9.87262423,5,77.900,,6.625,150,17,21,,
T,2018-10-26 11:42:47,53.56639749,9.87267553,5,77.800,,6.875,151,18,21,,
T,2018-10-26 11:42:48,53.56634263,9.87272951,5,77.700,,7.062,151,18,21,,
T,2018-10-26 11:42:49,53.56628639,9.87278307,5,77.800,,7.125,150,18,21,,
T,2018-10-26 11:42:50,53.56623065,9.87283931,5,77.900,,7.125,149,18,21,,
T,2018-10-26 11:42:51,53.56617567,9.87289790,5,77.900,,7.188,147,18,21,,
T,2018-10-26 11:42:52,53.56611385,9.87295641,5,77.800,,7.750,149,18,21,,
T,2018-10-26 11:42:53,53.56605027,9.87301592,5,77.800,,7.938,149,18,21,,
T,2018-10-26 11:42:54,53.56598678,9.87307417,5,77.500,,8.062,150,18,21,,
T,2018-10-26 11:42:55,53.56591683,9.87313477,5,77.200,,8.500,151,18,21,,
T,2018-10-26 11:42:56,53.56584559,9.87319873,5,77.100,,8.688,151,18,21,,
T,2018-10-26 11:42:57,53.56577606,9.87326377,5,76.900,,8.688,151,17,21,,
T,2018-10-26 11:42:58,53.56570754,9.87332756,5,76.600,,8.562,151,18,21,,
T,2018-10-26 11:42:59,53.56564128,9.87339101,5,76.400,,8.438,151,18,21,,
T,2018-10-26 11:43:00,53.56557565,9.87345488,5,76.300,,8.312,150,18,21,,
T,2018-10-26 11:43:01,53.56551027,9.87352135,5,76.300,,8.250,149,18,21,,
T,2018-10-26 11:43:02,53.56544564,9.87358354,5,76.200,,8.125,149,18,21,,
T,2018-10-26 11:43:03,53.56538400,9.87364179,5,76.000,,7.812,149,18,21,,
T,2018-10-26 11:43:04,53.56532268,9.87369829,5,75.800,,7.688,151,18,21,,
T,2018-10-26 11:43:05,53.56526413,9.87374883,5,75.800,,7.250,151,17,21,,
T,2018-10-26 11:43:06,53.56520710,9.87379393,5,75.700,,7.000,154,18,21,,
T,2018-10-26 11:43:07,53.56514532,9.87383936,5,75.500,,7.375,156,16,21,,
T,2018-10-26 11:43:08,53.56507927,9.87387992,5,75.300,,7.500,160,16,21,,
T,2018-10-26 11:43:09,53.56501976,9.87391060,5,75.000,,6.750,164,16,21,,
T,2018-10-26 11:43:10,53.56497177,9.87392862,5,74.700,,5.250,166,16,21,,
T,2018-10-26 11:43:11,53.56494034,9.87393927,5,74.500,,3.375,166,17,21,,
T,2018-10-26 11:43:12,53.56492613,9.87393902,5,74.200,,0.438,168,17,21,,
T,2018-10-26 11:43:13,53.56492697,9.87393843,5,74.200,,0.000,170,17,21,,
T,2018-10-26 11:43:14,53.56492697,9.87393843,5,74.200,,0.000,171,16,21,,
T,2018-10-26 11:43:15,53.56492697,9.87393843,5,74.200,,0.000,171,17,21,,
T,2018-10-26 11:43:16,53.56492697,9.87393843,5,74.200,,0.000,170,17,21,,
T,2018-10-26 11:43:17,53.56492697,9.87393843,5,74.200,,0.000,170,16,20,,
T,2018-10-26 11:43:18,53.56492697,9.87393843,5,74.200,,0.000,170,14,19,,
T,2018-10-26 11:43:19,53.56492697,9.87393843,5,74.200,,0.000,170,15,19,,
T,2018-10-26 11:43:20,53.56492697,9.87393843,5,74.200,,0.000,170,16,19,,
T,2018-10-26 11:43:21,53.56492697,9.87393843,5,74.200,,0.000,170,15,18,,
T,2018-10-26 11:43:22,53.56492697,9.87393843,5,74.200,,0.000,170,16,19,,
T,2018-10-26 11:43:23,53.56492697,9.87393843,5,74.200,,0.125,170,17,19,,
T,2018-10-26 11:43:24,53.56492697,9.87393843,5,74.200,,0.312,170,16,19,,
T,2018-10-26 11:43:25,53.56492697,9.87393843,5,74.200,,0.562,168,16,20,,
T,2018-10-26 11:43:26,53.56489579,9.87396374,5,74.100,,1.750,161,16,20,,
T,2018-10-26 11:43:27,53.56488138,9.87397799,5,74.100,,1.750,153,17,21,,
T,2018-10-26 11:43:28,53.56487148,9.87398763,5,74.300,,0.500,148,16,21,,
T,2018-10-26 11:43:29,53.56487203,9.87398629,5,74.200,,0.000,146,16,20,,
T,2018-10-26 11:43:30,53.56487203,9.87398629,5,74.200,,0.000,144,16,20,,
T,2018-10-26 11:43:31,53.56487203,9.87398629,5,74.200,,0.000,145,16,20,,
T,2018-10-26 11:43:32,53.56487203,9.87398629,5,74.200,,0.000,146,15,20,,
T,2018-10-26 11:43:33,53.56487203,9.87398629,5,74.200,,0.000,146,16,20,,
T,2018-10-26 11:43:34,53.56487203,9.87398629,5,74.200,,0.000,147,16,20,,
T,2018-10-26 11:43:35,53.56487203,9.87398629,5,74.200,,0.000,147,16,20,,
T,2018-10-26 11:43:36,53.56487203,9.87398629,5,74.200,,0.000,147,16,20,,
T,2018-10-26 11:43:37,53.56487203,9.87398629,5,74.200,,0.000,147,17,20,,
T,2018-10-26 11:43:38,53.56487203,9.87398629,5,74.200,,0.000,147,16,21,,
T,2018-10-26 11:43:39,53.56487203,9.87398629,5,74.200,,0.000,147,17,20,,
T,2018-10-26 11:43:40,53.56487203,9.87398629,5,74.200,,0.000,148,17,20,,
T,2018-10-26 11:43:41,53.56487203,9.87398629,5,74.200,,0.000,148,17,20,,
T,2018-10-26 11:43:42,53.56487203,9.87398629,5,74.200,,0.000,148,17,20,,
T,2018-10-26 11:43:43,53.56487203,9.87398629,5,74.200,,0.000,148,16,20,,
T,2018-10-26 11:43:44,53.56487203,9.87398629,5,74.200,,0.000,148,16,20,,
T,2018-10-26 11:43:45,53.56487203,9.87398629,5,74.200,,0.000,148,16,20,,
T,2018-10-26 11:43:46,53.56487203,9.87398629,5,74.200,,0.312,148,18,21,,
T,2018-10-26 11:43:47,53.56487203,9.87398629,5,74.200,,0.062,148,17,21,,
T,2018-10-26 11:43:48,53.56487203,9.87398629,5,74.200,,0.000,148,17,21,,
T,2018-10-26 11:43:49,53.56487203,9.87398629,5,74.200,,0.000,148,17,20,,
T,2018-10-26 11:43:50,53.56487203,9.87398629,5,74.200,,0.000,148,17,20,,
T,2018-10-26 11:43:51,53.56487203,9.87398629,5,74.200,,0.000,148,17,20,,
T,2018-10-26 11:43:52,53.56486708,9.87400515,5,74.200,,1.375,130,17,20,,
T,2018-10-26 11:43:53,53.56486289,9.87404354,5,74.200,,2.500,111,17,20,,
T,2018-10-26 11:43:54,53.56487136,9.87410657,5,74.100,,4.125,86,18,20,,
T,2018-10-26 11:43:55,53.56488904,9.87418553,5,74.100,,5.188,70,15,21,,
T,2018-10-26 11:43:56,53.56490971,9.87426323,5,74.000,,5.500,64,16,21,,
T,2018-10-26 11:43:57,53.56493372,9.87434319,5,73.900,,5.938,61,18,21,,
T,2018-10-26 11:43:58,53.56496381,9.87443564,5,73.700,,6.875,60,17,21,,
T,2018-10-26 11:43:59,53.56499952,9.87454067,5,73.400,,7.875,59,17,21,,
T,2018-10-26 11:44:00,53.56503669,9.87465919,5,73.300,,8.562,61,15,21,,
T,2018-10-26 11:44:01,53.56507231,9.87478014,5,73.200,,8.750,63,16,21,,
T,2018-10-26 11:44:02,53.56510383,9.87490185,5,73.000,,8.688,66,15,21,,
T,2018-10-26 11:44:03,53.56513271,9.87503529,5,72.800,,9.188,69,16,21,,
T,2018-10-26 11:44:04,53.56516238,9.87517753,5,72.600,,9.750,71,15,21,,
T,2018-10-26 11:44:05,53.56518962,9.87532840,5,72.600,,10.250,74,16,21,,
T,2018-10-26 11:44:06,53.56521217,9.87548481,5,72.500,,10.500,78,17,21,,
T,2018-10-26 11:44:07,53.56522973,9.87564180,5,72.500,,10.438,81,17,21,,
T,2018-10-26 11:44:08,53.56524519,9.87579879,5,72.400,,10.250,82,16,21,,
T,2018-10-26 11:44:09,53.56525835,9.87595109,5,72.300,,10.000,83,16,21,,
T,2018-10-26 11:44:10,53.56526916,9.87610163,5,72.300,,9.812,84,15,20,,
T,2018-10-26 11:44:11,53.56527897,9.87624773,5,72.300,,9.500,84,16,20,,
T,2018-10-26 11:44:12,53.56528819,9.87638771,5,72.300,,9.188,83,16,20,,
T,2018-10-26 11:44:13,53.56529858,9.87652400,5,72.400,,9.000,83,17,20,,
T,2018-10-26 11:44:14,53.56530965,9.87665953,5,72.500,,8.938,83,17,21,,
T,2018-10-26 11:44:15,53.56531849,9.87679339,5,72.500,,8.875,84,16,21,,
T,2018-10-26 11:44:16,53.56532616,9.87692373,5,72.400,,8.562,84,16,20,,
T,2018-10-26 11:44:17,53.56533349,9.87704703,5,72.300,,8.188,84,16,20,,
T,2018-10-26 11:44:18,53.56534355,9.87716295,5,72.400,,7.750,83,17,21,,
T,2018-10-26 11:44:19,53.56535621,9.87727418,5,72.500,,7.438,83,17,21,,
T,2018-10-26 11:44:20,53.56536526,9.87737954,5,72.600,,7.000,84,17,21,,
T,2018-10-26 11:44:21,53.56537038,9.87747216,5,72.800,,6.062,87,17,20,,
T,2018-10-26 11:44:22,53.56536807,9.87754533,5,72.900,,4.812,90,16,20,,
T,2018-10-26 11:44:23,53.56535998,9.87760174,5,73.000,,3.875,98,16,20,,
T,2018-10-26 11:44:24,53.56534355,9.87764583,5,73.100,,3.375,117,16,20,,
T,2018-10-26 11:44:25,53.56532080,9.87767927,5,73.200,,3.312,131,17,21,,
T,2018-10-26 11:44:26,53.56528681,9.87771138,5,73.100,,4.000,144,16,21,,
T,2018-10-26 11:44:27,53.56523404,9.87774658,5,72.700,,5.625,158,16,20,,
T,2018-10-26 11:44:28,53.56517239,9.87777860,5,72.300,,6.625,161,16,21,,
T,2018-10-26 11:44:29,53.56510672,9.87781799,5,71.800,,7.312,159,15,21,,
T,2018-10-26 11:44:30,53.56504126,9.87786451,5,71.400,,7.625,157,17,21,,
T,2018-10-26 11:44:31,53.56497249,9.87791397,5,70.900,,8.062,157,17,21,,
T,2018-10-26 11:44:32,53.56489944,9.87795822,5,70.400,,8.375,158,16,21,,
T,2018-10-26 11:44:33,53.56482790,9.87799862,5,70.200,,8.312,160,16,21,,
T,2018-10-26 11:44:34,53.56475351,9.87803458,5,70.100,,8.375,162,17,21,,
T,2018-10-26 11:44:35,53.56467962,9.87807222,5,69.800,,8.312,163,17,21,,
T,2018-10-26 11:44:36,53.56460368,9.87810985,5,69.400,,8.500,163,16,21,,
T,2018-10-26 11:44:37,53.56452506,9.87814439,5,69.000,,8.750,164,16,21,,
T,2018-10-26 11:44:38,53.56444430,9.87817842,5,68.400,,9.125,165,16,21,,
T,2018-10-26 11:44:39,53.56435826,9.87820490,5,68.000,,9.500,167,15,21,,
T,2018-10-26 11:44:40,53.56427033,9.87823038,5,67.500,,9.625,169,16,21,,
T,2018-10-26 11:44:41,53.56418429,9.87825444,5,67.300,,9.438,170,15,21,,
T,2018-10-26 11:44:42,53.56410412,9.87827523,5,67.100,,8.812,171,16,21,,
T,2018-10-26 11:44:43,53.56403778,9.87828738,5,66.800,,7.312,175,16,21,,
T,2018-10-26 11:44:44,53.56398288,9.87828763,5,66.500,,6.188,179,16,21,,
T,2018-10-26 11:44:45,53.56393083,9.87828487,5,66.500,,5.750,181,15,21,,
T,2018-10-26 11:44:46,53.56387747,9.87827506,5,66.600,,5.812,183,16,20,,
T,2018-10-26 11:44:47,53.56382278,9.87826810,5,66.500,,6.125,183,17,20,,
T,2018-10-26 11:44:48,53.56376134,9.87826668,5,66.400,,6.750,182,16,20,,
T,2018-10-26 11:44:49,53.56369521,9.87825997,5,66.200,,7.250,183,15,20,,
T,2018-10-26 11:44:50,53.56362832,9.87824623,5,66.200,,7.250,183,17,20,,
T,2018-10-26 11:44:51,53.56356454,9.87823675,5,66.100,,7.125,184,16,20,,
T,2018-10-26 11:44:52,53.56349748,9.87822351,5,66.100,,7.188,183,18,20,,
T,2018-10-26 11:44:53,53.56343152,9.87821152,5,65.800,,7.188,183,18,20,,
T,2018-10-26 11:44:54,53.56336559,9.87820172,5,65.700,,7.250,182,17,20,,
T,2018-10-26 11:44:55,53.56329849,9.87819686,5,65.500,,7.500,182,17,20,,
T,2018-10-26 11:44:56,53.56322855,9.87819183,5,65.300,,7.812,179,18,20,,
T,2018-10-26 11:44:57,53.56315244,9.87819912,5,65.200,,8.375,178,16,20,,
T,2018-10-26 11:44:58,53.56307252,9.87821362,5,65.000,,8.812,174,15,20,,
T,2018-10-26 11:44:59,53.56298857,9.87823340,5,65.000,,9.250,173,17,19,,
T,2018-10-26 11:45:00,53.56289805,9.87825352,5,65.200,,9.750,172,16,20,,
T,2018-10-26 11:45:01,53.56280845,9.87827942,5,65.400,,9.875,170,18,20,,
T,2018-10-26 11:45:02,53.56272027,9.87830389,5,65.600,,9.750,169,17,20,,
T,2018-10-26 11:45:03,53.56263440,9.87833348,5,65.700,,9.688,168,16,20,,
T,2018-10-26 11:45:04,53.56254878,9.87836634,5,65.600,,9.688,167,17,20,,
T,2018-10-26 11:45:05,53.56246743,9.87840272,5,65.300,,9.375,165,16,20,,
T,2018-10-26 11:45:06,53.56238927,9.87844161,5,65.100,,9.062,164,17,20,,
T,2018-10-26 11:45:07,53.56231165,9.87848151,5,65.000,,8.938,162,17,20,,
T,2018-10-26 11:45:08,53.56223575,9.87853046,5,65.000,,8.938,158,17,20,,
T,2018-10-26 11:45:09,53.56216111,9.87858494,5,64.900,,8.938,155,18,20,,
T,2018-10-26 11:45:10,53.56209125,9.87864763,5,64.900,,8.812,152,17,20,,
T,2018-10-26 11:45:11,53.56202461,9.87871452,5,64.800,,8.625,148,18,20,,
T,2018-10-26 11:45:12,53.56195974,9.87878845,5,64.700,,8.688,145,18,20,,
T,2018-10-26 11:45:13,53.56189532,9.87886992,5,64.700,,8.938,143,15,20,,
T,2018-10-26 11:45:14,53.56182969,9.87895458,5,64.800,,9.125,143,17,20,,
T,2018-10-26 11:45:15,53.56176435,9.87903547,5,64.600,,9.062,143,17,20,,
T,2018-10-26 11:45:16,53.56169831,9.87910931,5,64.700,,8.875,147,17,20,,
T,2018-10-26 11:45:17,53.56162945,9.87917209,5,64.700,,8.750,151,17,20,,
T,2018-10-26 11:45:18,53.56155887,9.87923470,5,64.600,,8.938,152,17,19,,
T,2018-10-26 11:45:19,53.56148972,9.87930008,5,64.500,,8.875,153,16,20,,
T,2018-10-26 11:45:20,53.56142162,9.87935934,5,64.400,,8.562,154,16,20,,
T,2018-10-26 11:45:21,53.56135465,9.87941324,5,64.400,,8.312,156,17,20,,
T,2018-10-26 11:45:22,53.56129086,9.87946403,5,64.200,,7.875,155,16,20,,
T,2018-10-26 11:45:23,53.56122967,9.87951281,5,64.200,,7.500,153,14,20,,
T,2018-10-26 11:45:24,53.56117230,9.87956042,5,64.400,,7.062,152,14,19,,
T,2018-10-26 11:45:25,53.56112037,9.87960837,5,64.200,,6.625,151,15,20,,
T,2018-10-26 11:45:26,53.56107012,9.87965204,5,64.000,,6.312,152,15,21,,
T,2018-10-26 11:45:27,53.56101887,9.87968473,5,63.700,,6.062,157,16,21,,
T,2018-10-26 11:45:28,53.56096761,9.87970669,5,63.800,,5.750,162,16,21,,
T,2018-10-26 11:45:29,53.56092197,9.87972773,5,63.800,,5.188,165,15,21,,
T,2018-10-26 11:45:30,53.56088304,9.87974608,5,63.700,,4.438,164,14,21,,
T,2018-10-26 11:45:31,53.56085157,9.87976477,5,63.700,,3.625,163,15,21,,
T,2018-10-26 11:45:32,53.56082935,9.87977819,5,63.700,,2.625,163,16,21,,
T,2018-10-26 11:45:33,53.56081129,9.87979244,5,63.800,,2.312,161,16,21,,
T,2018-10-26 11:45:34,53.56079143,9.87981046,5,63.800,,2.562,158,14,21,,
T,2018-10-26 11:45:35,53.56076356,9.87983627,5,63.900,,3.500,152,14,21,,
T,2018-10-26 11:45:36,53.56072450,9.87986829,5,64.300,,4.750,154,16,21,,
T,2018-10-26 11:45:37,53.56067781,9.87989402,5,64.100,,5.438,153,15,21,,
T,2018-10-26 11:45:38,53.56062429,9.87993744,5,64.100,,6.500,154,16,21,,
T,2018-10-26 11:45:39,53.56056553,9.87998220,5,64.300,,6.938,154,15,20,,
T,2018-10-26 11:45:40,53.56049668,9.88002738,5,64.300,,7.812,159,15,19,,
T,2018-10-26 11:45:41,53.56042141,9.88006703,5,64.300,,8.438,163,16,19,,
T,2018-10-26 11:45:42,53.56034304,9.88010651,5,64.400,,8.875,163,16,19,,
T,2018-10-26 11:45:43,53.56026391,9.88015386,5,64.500,,9.062,160,16,19,,
T,2018-10-26 11:45:44,53.56019225,9.88020474,5,64.500,,8.750,158,16,19,,
T,2018-10-26 11:45:45,53.56012142,9.88026367,5,64.500,,8.688,154,16,19,,
T,2018-10-26 11:45:46,53.56005767,9.88033416,5,64.200,,8.375,147,16,19,,
T,2018-10-26 11:45:47,53.56000206,9.88041379,5,64.100,,8.062,139,16,19,,
T,2018-10-26 11:45:48,53.55995344,9.88050791,5,64.200,,8.188,131,15,19,,
T,2018-10-26 11:45:49,53.55991028,9.88060825,5,64.300,,8.188,125,15,20,,
T,2018-10-26 11:45:50,53.55987231,9.88070841,5,64.400,,7.812,121,16,20,,
T,2018-10-26 11:45:51,53.55983174,9.88079365,5,64.400,,7.250,124,16,20,,
T,2018-10-26 11:45:52,53.55978359,9.88086029,5,64.400,,6.875,130,17,20,,
T,2018-10-26 11:45:53,53.55973170,9.88090832,5,64.400,,6.500,141,15,20,,
T,2018-10-26 11:45:54,53.55967089,9.88094696,5,64.300,,6.938,154,15,20,,
T,2018-10-26 11:45:55,53.55960815,9.88098308,5,64.300,,7.062,161,16,20,,
T,2018-10-26 11:45:56,53.55954416,9.88102332,5,64.200,,7.125,162,17,21,,
T,2018-10-26 11:45:57,53.55948179,9.88106104,5,64.000,,7.000,161,16,21,,
T,2018-10-26 11:45:58,53.55942237,9.88109699,5,63.800,,6.812,160,16,21,,
T,2018-10-26 11:45:59,53.55936294,9.88113572,5,63.600,,6.938,161,15,21,,
T,2018-10-26 11:46:00,53.55930255,9.88117553,5,63.400,,7.062,160,15,21,,
T,2018-10-26 11:46:01,53.55923885,9.88121820,5,63.400,,7.438,160,16,21,,
T,2018-10-26 11:46:02,53.55917150,9.88125843,5,63.200,,7.812,161,16,21,,
T,2018-10-26 11:46:03,53.55910147,9.88129866,5,63.100,,8.188,161,15,21,,
T,2018-10-26 11:46:04,53.55903265,9.88133605,5,63.100,,7.875,162,14,20,,
T,2018-10-26 11:46:05,53.55896920,9.88138106,5,63.100,,7.688,159,16,20,,
T,2018-10-26 11:46:06,53.55890474,9.88142213,5,63.000,,7.625,159,15,19,,
T,2018-10-26 11:46:07,53.55884414,9.88146362,5,62.900,,7.250,159,15,19,,
T,2018-10-26 11:46:08,53.55879351,9.88151215,5,62.700,,6.625,155,15,19,,
T,2018-10-26 11:46:09,53.55874771,9.88157577,5,62.600,,6.688,146,15,19,,
T,2018-10-26 11:46:10,53.55869985,9.88164492,5,62.600,,6.938,141,15,20,,
T,2018-10-26 11:46:11,53.55865777,9.88172094,5,62.600,,6.750,134,15,20,,
T,2018-10-26 11:46:12,53.55862030,9.88181289,5,62.500,,7.188,129,17,20,,
T,2018-10-26 11:46:13,53.55858460,9.88189026,5,62.600,,6.375,127,17,20,,
T,2018-10-26 11:46:14,53.55854931,9.88195337,5,62.700,,5.688,130,15,20,,
T,2018-10-26 11:46:15,53.55851142,9.88200601,5,62.800,,5.312,137,16,19,,
T,2018-10-26 11:46:16,53.55846134,9.88204700,5,63.100,,5.625,151,15,19,,
T,2018-10-26 11:46:17,53.55841126,9.88207173,5,63.100,,5.625,162,13,17,,
T,2018-10-26 11:46:18,53.55836197,9.88209176,5,63.300,,5.438,171,14,18,,
T,2018-10-26 11:46:19,53.55831097,9.88210542,5,63.500,,5.562,175,16,18,,
T,2018-10-26 11:46:20,53.55825280,9.88211288,5,63.500,,6.125,179,16,18,,
T,2018-10-26 11:46:21,53.55818775,9.88212244,5,63.300,,6.938,177,16,18,,
T,2018-10-26 11:46:22,53.55812200,9.88212721,5,63.300,,7.125,179,14,18,,
T,2018-10-26 11:46:23,53.55805360,9.88212294,5,63.300,,7.438,181,14,18,,
T,2018-10-26 11:46:24,53.55797997,9.88211498,5,63.200,,8.000,182,15,18,,
T,2018-10-26 11:46:25,53.55789644,9.88210760,5,63.200,,8.812,179,15,18,,
T,2018-10-26 11:46:26,53.55781082,9.88210307,5,63.400,,9.188,180,15,18,,
T,2018-10-26 11:46:27,53.55773203,9.88210073,5,63.300,,8.750,180,14,19,,
T,2018-10-26 11:46:28,53.55766104,9.88209746,5,63.200,,8.000,181,14,19,,
T,2018-10-26 11:46:29,53.55760148,9.88209805,5,63.200,,6.625,180,15,19,,
T,2018-10-26 11:46:30,53.55755354,9.88208866,5,63.200,,5.312,182,15,19,,
T,2018-10-26 11:46:31,53.55751452,9.88207256,5,63.200,,4.438,189,14,19,,
T,2018-10-26 11:46:32,53.55748334,9.88206100,5,63.100,,3.688,195,13,20,,
T,2018-10-26 11:46:33,53.55745547,9.88204968,5,63.200,,3.375,192,15,19,,
T,2018-10-26 11:46:34,53.55742714,9.88205127,5,63.300,,3.250,180,15,19,,
T,2018-10-26 11:46:35,53.55740069,9.88207558,5,63.300,,3.312,164,15,19,,
T,2018-10-26 11:46:36,53.55738242,9.88212210,5,63.400,,3.625,148,15,19,,
T,2018-10-26 11:46:37,53.55737664,9.88219050,5,63.400,,4.375,124,14,19,,
T,2018-10-26 11:46:38,53.55738158,9.88226887,5,63.300,,5.000,91,14,17,,
T,2018-10-26 11:46:39,53.55739177,9.88235696,5,63.000,,5.750,75,14,17,,
T,2018-10-26 11:46:40,53.55740212,9.88244933,5,62.700,,6.125,68,15,18,,
T,2018-10-26 11:46:41,53.55740765,9.88254849,5,62.500,,6.500,68,15,18,,
T,2018-10-26 11:46:42,53.55740874,9.88265360,5,62.400,,6.750,77,15,18,,
T,2018-10-26 11:46:43,53.55740501,9.88276231,5,62.300,,7.125,86,16,18,,
T,2018-10-26 11:46:44,53.55740535,9.88287614,5,62.200,,7.438,88,16,18,,
T,2018-10-26 11:46:45,53.55740740,9.88299164,5,62.000,,7.625,89,16,19,,
T,2018-10-26 11:46:46,53.55741193,9.88310371,5,62.000,,7.500,88,15,19,,
T,2018-10-26 11:46:47,53.55741524,9.88321804,5,62.000,,7.438,87,15,18,,
T,2018-10-26 11:46:48,53.55741607,9.88332910,5,62.000,,7.250,87,15,18,,
T,2018-10-26 11:46:49,53.55742001,9.88343194,5,61.800,,6.688,88,15,18,,
T,2018-10-26 11:46:50,53.55742576,9.88351467,5,61.600,,5.438,88,15,19,,
T,2018-10-26 11:46:51,53.55743368,9.88357510,5,61.600,,4.125,83,15,19,,
T,2018-10-26 11:46:52,53.55744130,9.88361919,5,61.500,,3.125,83,15,19,,
T,2018-10-26 11:46:53,53.55744864,9.88366571,5,61.500,,3.312,79,15,19,,
T,2018-10-26 11:46:54,53.55745731,9.88372657,5,61.500,,4.062,79,15,19,,
T,2018-10-26 11:46:55,53.55746205,9.88379437,5,61.600,,4.375,80,15,19,,
T,2018-10-26 11:46:56,53.55745773,9.88387392,5,61.400,,5.000,87,15,20,,
T,2018-10-26 11:46:57,53.55745342,9.88396193,5,61.300,,5.750,90,15,20,,
T,2018-10-26 11:46:58,53.55744788,9.88406519,5,61.000,,6.812,93,15,19,,
T,2018-10-26 11:46:59,53.55743959,9.88417952,5,60.700,,7.562,95,15,20,,
T,2018-10-26 11:47:00,53.55743359,9.88429922,5,60.600,,7.812,95,16,20,,
T,2018-10-26 11:47:01,53.55742802,9.88441883,5,60.500,,7.812,95,17,20,,
T,2018-10-26 11:47:02,53.55742198,9.88453944,5,60.600,,7.875,95,16,20,,
T,2018-10-26 11:47:03,53.55741972,9.88466081,5,60.600,,8.000,92,17,20,,
T,2018-10-26 11:47:04,53.55741939,9.88478327,5,60.600,,8.000,90,14,20,,
T,2018-10-26 11:47:05,53.55742048,9.88490263,5,60.600,,7.812,88,15,19,,
T,2018-10-26 11:47:06,53.55741842,9.88501637,5,60.400,,7.562,89,16,20,,
T,2018-10-26 11:47:07,53.55741838,9.88512576,5,60.300,,7.188,88,17,20,,
T,2018-10-26 11:47:08,53.55741897,9.88522248,5,60.400,,6.375,87,17,20,,
T,2018-10-26 11:47:09,53.55741804,9.88530479,5,60.500,,5.500,87,16,20,,
T,2018-10-26 11:47:10,53.55741842,9.88538367,5,60.400,,5.188,86,16,21,,
T,2018-10-26 11:47:11,53.55742303,9.88546690,5,60.000,,5.375,82,14,21,,
T,2018-10-26 11:47:12,53.55742919,9.88555038,5,59.900,,5.500,81,13,21,,
T,2018-10-26 11:47:13,53.55742898,9.88563881,5,59.800,,5.750,84,14,21,,
T,2018-10-26 11:47:14,53.55742165,9.88573529,5,59.700,,6.188,92,15,21,,
T,2018-10-26 11:47:15,53.55741737,9.88583168,5,59.600,,6.312,94,15,21,,
T,2018-10-26 11:47:16,53.55741620,9.88593034,5,59.500,,6.375,93,15,21,,
T,2018-10-26 11:47:17,53.55741566,9.88602891,5,59.500,,6.500,92,16,21,,
T,2018-10-26 11:47:18,53.55741658,9.88612681,5,59.500,,6.438,91,16,21,,
T,2018-10-26 11:47:19,53.55741406,9.88622161,5,59.500,,6.250,93,16,21,,
T,2018-10-26 11:47:20,53.55740933,9.88631113,5,59.600,,5.812,93,15,21,,
T,2018-10-26 11:47:21,53.55741063,9.88639369,5,59.700,,5.375,88,15,21,,
T,2018-10-26 11:47:22,53.55741172,9.88647583,5,59.900,,5.312,89,16,21,,
T,2018-10-26 11:47:23,53.55741071,9.88655638,5,59.900,,5.312,91,16,21,,
T,2018-10-26 11:47:24,53.55741021,9.88663567,5,59.900,,5.250,89,15,21,,
T,2018-10-26 11:47:25,53.55741126,9.88671279,5,59.900,,5.125,86,16,21,,
T,2018-10-26 11:47:26,53.55741511,9.88678722,5,59.900,,5.000,84,13,19,,
T,2018-10-26 11:47:27,53.55741976,9.88685964,5,59.900,,4.750,83,13,20,,
T,2018-10-26 11:47:28,53.55742454,9.88692678,5,60.000,,4.438,83,14,20,,
T,2018-10-26 11:47:29,53.55742618,9.88698738,5,60.200,,4.000,88,16,20,,
T,2018-10-26 11:47:30,53.55742525,9.88704337,5,60.500,,3.688,91,15,20,,
T,2018-10-26 11:47:31,53.55742236,9.88709869,5,60.500,,3.625,92,15,21,,
T,2018-10-26 11:47:32,53.55742018,9.88716105,5,60.400,,4.188,92,15,21,,
T,2018-10-26 11:47:33,53.55742060,9.88724202,5,60.400,,5.438,91,15,21,,
T,2018-10-26 11:47:34,53.55742123,9.88734218,5,60.300,,6.562,90,15,21,,
T,2018-10-26 11:47:35,53.55742345,9.88744939,5,60.300,,6.938,89,14,21,,
T,2018-10-26 11:47:36,53.55742337,9.88755584,5,60.400,,6.938,90,14,21,,
T,2018-10-26 11:47:37,53.55742467,9.88766254,5,60.500,,7.000,89,14,22,,
T,2018-10-26 11:47:38,53.55742672,9.88777276,5,60.500,,7.250,88,14,22,,
T,2018-10-26 11:47:39,53.55742852,9.88789279,5,60.500,,7.812,88,14,22,,
T,2018-10-26 11:47:40,53.55742462,9.88802799,5,60.600,,8.688,91,14,22,,
T,2018-10-26 11:47:41,53.55741842,9.88816638,5,60.500,,8.938,93,14,22,,
T,2018-10-26 11:47:42,53.55741641,9.88830099,5,60.200,,8.750,93,15,22,,
T,2018-10-26 11:47:43,53.55741784,9.88843024,5,60.200,,8.375,92,15,22,,
T,2018-10-26 11:47:44,53.55742027,9.88855035,5,60.100,,7.875,90,15,22,,
T,2018-10-26 11:47:45,53.55742165,9.88867340,5,60.200,,7.875,90,16,22,,
T,2018-10-26 11:47:46,53.55742475,9.88879334,5,60.300,,7.688,90,16,21,,
T,2018-10-26 11:47:47,53.55742513,9.88890574,5,60.300,,7.312,90,16,21,,
T,2018-10-26 11:47:48,53.55742458,9.88900641,5,60.400,,6.438,90,15,21,,
T,2018-10-26 11:47:49,53.55741813,9.88908269,5,60.400,,4.938,92,15,21,,
T,2018-10-26 11:47:50,53.55741029,9.88912669,5,60.400,,3.000,92,16,21,,
T,2018-10-26 11:47:51,53.55740564,9.88915066,5,60.400,,1.688,92,16,20,,
T,2018-10-26 11:47:52,53.55740522,9.88916567,5,60.500,,1.062,90,16,20,,
T,2018-10-26 11:47:53,53.55741079,9.88917447,5,60.600,,0.688,87,17,20,,
T,2018-10-26 11:47:54,53.55741079,9.88917447,5,60.600,,0.312,87,17,20,,
T,2018-10-26 11:47:55,53.55741079,9.88917447,5,60.600,,0.062,87,16,20,,
T,2018-10-26 11:47:56,53.55741079,9.88917447,5,60.600,,0.000,87,17,20,,
T,2018-10-26 11:47:57,53.55741079,9.88917447,5,60.600,,0.000,87,15,20,,
T,2018-10-26 11:47:58,53.55741079,9.88917447,5,60.600,,0.000,87,14,19,,
T,2018-10-26 11:47:59,53.55741079,9.88917447,5,60.600,,0.000,87,15,19,,
T,2018-10-26 11:48:00,53.55741079,9.88917447,5,60.600,,0.000,87,16,20,,
T,2018-10-26 11:48:01,53.55741079,9.88917447,5,60.600,,0.000,87,16,19,,
T,2018-10-26 11:48:02,53.55741079,9.88917447,5,60.600,,0.000,87,15,19,,
T,2018-10-26 11:48:03,53.55741079,9.88917447,5,60.600,,0.000,87,16,19,,
T,2018-10-26 11:48:04,53.55741079,9.88917447,5,60.600,,0.000,87,16,19,,
T,2018-10-26 11:48:05,53.55741079,9.88917447,5,60.600,,0.125,87,16,19,,
T,2018-10-26 11:48:06,53.55741079,9.88917447,5,60.600,,0.125,87,16,19,,
T,2018-10-26 11:48:07,53.55741079,9.88917447,5,60.600,,0.125,87,16,19,,
T,2018-10-26 11:48:08,53.55741079,9.88917447,5,60.600,,0.000,87,16,19,,
T,2018-10-26 11:48:09,53.55741079,9.88917447,5,60.600,,0.000,87,16,19,,
T,2018-10-26 11:48:10,53.55740606,9.88922484,5,61.200,,2.062,87,16,20,,
T,2018-10-26 11:48:11,53.55740878,9.88926751,5,61.300,,2.812,87,16,19,,
T,2018-10-26 11:48:12,53.55741205,9.88932819,5,61.500,,3.812,87,15,19,,
T,2018-10-26 11:48:13,53.55741503,9.88939055,5,61.600,,3.938,86,15,20,,
T,2018-10-26 11:48:14,53.55741411,9.88945543,5,61.700,,4.188,89,14,20,,
T,2018-10-26 11:48:15,53.55739868,9.88953036,5,61.800,,5.000,103,14,19,,
T,2018-10-26 11:48:16,53.55736893,9.88960454,5,61.800,,5.562,118,15,20,,
T,2018-10-26 11:48:17,53.55733234,9.88966833,5,61.800,,5.562,130,16,20,,
T,2018-10-26 11:48:18,53.55728980,9.88973337,5,61.600,,5.938,137,16,20,,
T,2018-10-26 11:48:19,53.55724047,9.88979179,5,61.600,,6.062,144,17,20,,
T,2018-10-26 11:48:20,53.55719337,9.88984284,5,61.600,,5.812,148,16,20,,
T,2018-10-26 11:48:21,53.55715137,9.88988567,5,61.700,,5.125,151,16,20,,
T,2018-10-26 11:48:22,53.55712036,9.88991182,5,61.700,,3.562,155,15,20,,
T,2018-10-26 11:48:23,53.55709895,9.88992431,5,61.800,,2.312,158,16,20,,
T,2018-10-26 11:48:24,53.55708461,9.88993286,5,62.000,,1.500,162,15,19,,
T,2018-10-26 11:48:25,53.55707254,9.88993286,5,62.200,,0.438,166,17,20,,
T,2018-10-26 11:48:26,53.55707309,9.88993202,5,62.200,,0.000,169,16,20,,
T,2018-10-26 11:48:27,53.55707309,9.88993202,5,62.200,,0.000,168,17,20,,
T,2018-10-26 11:48:28,53.55707309,9.88993202,5,62.200,,0.000,167,17,20,,
T,2018-10-26 11:48:29,53.55707309,9.88993202,5,62.200,,0.000,167,17,20,,
T,2018-10-26 11:48:30,53.55707309,9.88993202,5,62.200,,0.000,166,17,20,,
T,2018-10-26 11:48:31,53.55707309,9.88993202,5,62.200,,0.000,166,17,20,,
T,2018-10-26 11:48:32,53.55707309,9.88993202,5,62.200,,0.000,166,17,20,,
T,2018-10-26 11:48:33,53.55707309,9.88993202,5,62.200,,0.000,166,17,20,,
T,2018-10-26 11:48:34,53.55707309,9.88993202,5,62.200,,0.000,166,17,20,,
T,2018-10-26 11:48:35,53.55707309,9.88993202,5,62.200,,0.000,166,16,20,,
T,2018-10-26 11:48:36,53.55707309,9.88993202,5,62.200,,0.000,166,16,20,,
T,2018-10-26 11:48:37,53.55707309,9.88993202,5,62.200,,0.000,165,16,20,,
T,2018-10-26 11:48:38,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:39,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:40,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:41,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:42,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:43,53.55707309,9.88993202,5,62.200,,0.000,165,15,19,,
T,2018-10-26 11:48:44,53.55707309,9.88993202,5,62.200,,0.000,165,15,19,,
T,2018-10-26 11:48:45,53.55707309,9.88993202,5,62.200,,0.000,165,15,19,,
T,2018-10-26 11:48:46,53.55707309,9.88993202,5,62.200,,0.000,165,15,19,,
T,2018-10-26 11:48:47,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:48,53.55707309,9.88993202,5,62.200,,0.000,165,15,19,,
T,2018-10-26 11:48:49,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:50,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:51,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:52,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:53,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:54,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:55,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:56,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:57,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:58,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:48:59,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:49:00,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:49:01,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:49:02,53.55707309,9.88993202,5,62.200,,0.000,165,16,19,,
T,2018-10-26 11:49:03,53.55705611,9.88993311,5,62.300,,1.625,162,17,19,,
T,2018-10-26 11:49:04,53.55702531,9.88994661,5,62.400,,3.250,163,17,19,,
T,2018-10-26 11:49:05,53.55698638,9.88996237,5,62.500,,4.125,163,17,19,,
T,2018-10-26 11:49:06,53.55694447,9.88998139,5,62.400,,4.688,163,17,18,,
T,2018-10-26 11:49:07,53.55689636,9.89000168,5,62.300,,5.375,164,17,18,,
T,2018-10-26 11:49:08,53.55684158,9.89002800,5,62.200,,6.188,163,17,18,,
T,2018-10-26 11:49:09,53.55678244,9.89006035,5,62.100,,6.688,162,16,18,,
T,2018-10-26 11:49:10,53.55672314,9.89009857,5,62.100,,6.812,159,16,18,,
T,2018-10-26 11:49:11,53.55666883,9.89014551,5,62.100,,6.562,152,16,18,,
T,2018-10-26 11:49:12,53.55662558,9.89020594,5,62.100,,6.188,140,16,18,,
T,2018-10-26 11:49:13,53.55659704,9.89028364,5,62.200,,5.938,120,16,18,,
T,2018-10-26 11:49:14,53.55658509,9.89037501,5,62.100,,6.125,104,16,18,,
T,2018-10-26 11:49:15,53.55659951,9.89047509,5,61.900,,6.688,77,14,19,,
T,2018-10-26 11:49:16,53.55662139,9.89058430,5,61.800,,7.500,65,15,19,,
T,2018-10-26 11:49:17,53.55664699,9.89071271,5,61.500,,8.625,66,15,19,,
T,2018-10-26 11:49:18,53.55667499,9.89084490,5,61.200,,9.062,64,15,19,,
T,2018-10-26 11:49:19,53.55670474,9.89098219,5,60.900,,9.500,67,15,19,,
T,2018-10-26 11:49:20,53.55674020,9.89113684,5,60.500,,10.688,71,14,19,,
T,2018-10-26 11:49:21,53.55677695,9.89130322,5,60.100,,11.500,72,15,19,,
T,2018-10-26 11:49:22,53.55681216,9.89147647,5,59.800,,11.938,73,15,19,,
T,2018-10-26 11:49:23,53.55684510,9.89165534,5,59.600,,12.250,73,15,19,,
T,2018-10-26 11:49:24,53.55688001,9.89183715,5,59.300,,12.500,72,14,18,,
T,2018-10-26 11:49:25,53.55691823,9.89202146,5,59.100,,12.812,71,14,18,,
T,2018-10-26 11:49:26,53.55695658,9.89221090,5,59.100,,13.062,71,15,18,,
T,2018-10-26 11:49:27,53.55699120,9.89240292,5,59.100,,13.125,74,14,18,,
T,2018-10-26 11:49:28,53.55702108,9.89259261,5,58.700,,13.000,76,16,18,,
T,2018-10-26 11:49:29,53.55705268,9.89278472,5,58.600,,13.125,76,15,18,,
T,2018-10-26 11:49:30,53.55708327,9.89298111,5,58.600,,13.312,77,15,18,,
T,2018-10-26 11:49:31,53.55711164,9.89317775,5,58.600,,13.188,77,15,19,,
T,2018-10-26 11:49:32,53.55713796,9.89336768,5,58.600,,12.812,77,15,19,,
T,2018-10-26 11:49:33,53.55716332,9.89355141,5,58.600,,12.375,77,15,18,,
T,2018-10-26 11:49:34,53.55718733,9.89372844,5,58.700,,11.875,77,14,19,,
T,2018-10-26 11:49:35,53.55721055,9.89389440,5,58.600,,11.250,76,14,19,,
T,2018-10-26 11:49:36,53.55723373,9.89405232,5,58.400,,10.750,75,14,19,,
T,2018-10-26 11:49:37,53.55725841,9.89420721,5,58.400,,10.562,75,14,19,,
T,2018-10-26 11:49:38,53.55727949,9.89436504,5,58.500,,10.625,78,15,19,,
T,2018-10-26 11:49:39,53.55729500,9.89452899,5,58.800,,10.812,81,16,19,,
T,2018-10-26 11:49:40,53.55730841,9.89469512,5,59.300,,10.938,82,15,20,,
T,2018-10-26 11:49:41,53.55732019,9.89486276,5,59.600,,11.000,83,15,21,,
T,2018-10-26 11:49:42,53.55732974,9.89503224,5,60.000,,11.000,84,15,21,,
T,2018-10-26 11:49:43,53.55733946,9.89520055,5,60.500,,11.000,83,15,20,,
T,2018-10-26 11:49:44,53.55734860,9.89536333,5,60.700,,10.688,83,15,19,,
T,2018-10-26 11:49:45,53.55735434,9.89551923,5,60.600,,10.312,84,14,19,,
T,2018-10-26 11:49:46,53.55736021,9.89567220,5,60.600,,10.125,85,14,20,,
T,2018-10-26 11:49:47,53.55736641,9.89582291,5,60.800,,10.000,87,14,20,,
T,2018-10-26 11:49:48,53.55736629,9.89597278,5,60.900,,9.875,92,14,20,,
T,2018-10-26 11:49:49,53.55735966,9.89612348,5,61.100,,9.938,95,15,20,,
T,2018-10-26 11:49:50,53.55735350,9.89627947,5,61.500,,10.250,94,15,21,,
T,2018-10-26 11:49:51,53.55735384,9.89643906,5,61.900,,10.500,89,16,21,,
T,2018-10-26 11:49:52,53.55736059,9.89660176,5,62.100,,10.750,86,16,21,,
T,2018-10-26 11:49:53,53.55736721,9.89676948,5,62.600,,11.000,88,15,21,,
T,2018-10-26 11:49:54,53.55736775,9.89693737,5,62.800,,11.062,90,15,21,,
T,2018-10-26 11:49:55,53.55736633,9.89710827,5,63.000,,11.312,92,15,22,,
T,2018-10-26 11:49:56,53.55736268,9.89728429,5,62.900,,11.625,92,15,22,,
T,2018-10-26 11:49:57,53.55736029,9.89746233,5,62.800,,11.750,91,14,22,,
T,2018-10-26 11:49:58,53.55735778,9.89763675,5,62.500,,11.625,92,13,21,,
T,2018-10-26 11:49:59,53.55735262,9.89781126,5,62.400,,11.562,93,14,22,,
T,2018-10-26 11:50:00,53.55734286,9.89798502,5,62.400,,11.500,96,14,22,,
T,2018-10-26 11:50:01,53.55732907,9.89815760,5,62.200,,11.500,98,15,21,,
T,2018-10-26 11:50:02,53.55731323,9.89832893,5,62.100,,11.438,99,15,21,,
T,2018-10-26 11:50:03,53.55729642,9.89849942,5,61.900,,11.438,99,15,21,,
T,2018-10-26 11:50:04,53.55727731,9.89867435,5,61.900,,11.750,101,15,20,,
T,2018-10-26 11:50:05,53.55725275,9.89885657,5,61.600,,12.375,103,15,20,,
T,2018-10-26 11:50:06,53.55722539,9.89904550,5,61.500,,12.750,104,15,19,,
T,2018-10-26 11:50:07,53.55719727,9.89923619,5,61.500,,12.938,104,15,19,,
T,2018-10-26 11:50:08,53.55716856,9.89943006,5,61.500,,13.188,104,16,19,,
T,2018-10-26 11:50:09,53.55713746,9.89962972,5,61.500,,13.562,105,14,19,,
T,2018-10-26 11:50:10,53.55710305,9.89983231,5,61.700,,13.875,107,14,20,,
T,2018-10-26 11:50:11,53.55706617,9.90003582,5,61.800,,14.000,108,15,20,,
T,2018-10-26 11:50:12,53.55702812,9.90023774,5,61.800,,13.938,108,15,20,,
T,2018-10-26 11:50:13,53.55698948,9.90042960,5,61.800,,13.312,110,15,19,,
T,2018-10-26 11:50:14,53.55695134,9.90060252,5,61.800,,12.125,111,16,19,,
T,2018-10-26 11:50:15,53.55691911,9.90075197,5,61.900,,10.562,111,16,19,,
T,2018-10-26 11:50:16,53.55689212,9.90087443,5,62.000,,8.688,112,16,18,,
T,2018-10-26 11:50:17,53.55687016,9.90096697,5,62.100,,6.625,113,16,18,,
T,2018-10-26 11:50:18,53.55685457,9.90103075,5,62.100,,4.688,114,14,18,,
T,2018-10-26 11:50:19,53.55684351,9.90107451,5,62.100,,3.312,115,14,18,,
T,2018-10-26 11:50:20,53.55683697,9.90109940,5,62.100,,1.875,115,15,19,,
T,2018-10-26 11:50:21,53.55683760,9.90109839,5,62.100,,0.000,116,14,18,,
T,2018-10-26 11:50:22,53.55683764,9.90109814,5,62.100,,0.000,117,15,18,,
T,2018-10-26 11:50:23,53.55683764,9.90109814,5,62.100,,0.000,117,15,18,,
T,2018-10-26 11:50:24,53.55683764,9.90109814,5,62.100,,0.000,117,16,19,,
T,2018-10-26 11:50:25,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:26,53.55683764,9.90109814,5,62.100,,0.000,116,15,19,,
T,2018-10-26 11:50:27,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:28,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:29,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:30,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:31,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:32,53.55683764,9.90109814,5,62.100,,0.000,116,16,18,,
T,2018-10-26 11:50:33,53.55683764,9.90109814,5,62.100,,0.000,116,16,18,,
T,2018-10-26 11:50:34,53.55683764,9.90109814,5,62.100,,0.000,116,16,18,,
T,2018-10-26 11:50:35,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:36,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:37,53.55683764,9.90109814,5,62.100,,0.000,116,17,19,,
T,2018-10-26 11:50:38,53.55683764,9.90109814,5,62.100,,0.000,116,17,19,,
T,2018-10-26 11:50:39,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:40,53.55683764,9.90109814,5,62.100,,0.000,116,17,19,,
T,2018-10-26 11:50:41,53.55683764,9.90109814,5,62.100,,0.000,116,17,19,,
T,2018-10-26 11:50:42,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:43,53.55683764,9.90109814,5,62.100,,0.000,116,15,18,,
T,2018-10-26 11:50:44,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:45,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:46,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:47,53.55683764,9.90109814,5,62.100,,0.000,116,16,20,,
T,2018-10-26 11:50:48,53.55683764,9.90109814,5,62.100,,0.000,116,17,20,,
T,2018-10-26 11:50:49,53.55683764,9.90109814,5,62.100,,0.000,116,17,20,,
T,2018-10-26 11:50:50,53.55683764,9.90109814,5,62.100,,0.000,116,17,20,,
T,2018-10-26 11:50:51,53.55683764,9.90109814,5,62.100,,0.000,116,16,20,,
T,2018-10-26 11:50:52,53.55683764,9.90109814,5,62.100,,0.000,116,16,19,,
T,2018-10-26 11:50:53,53.55683764,9.90109814,5,62.100,,0.000,116,16,20,,
T,2018-10-26 11:50:54,53.55683764,9.90109814,5,62.100,,0.000,116,16,20,,
T,2018-10-26 11:50:55,53.55683764,9.90109814,5,62.100,,0.000,116,17,21,,
T,2018-10-26 11:50:56,53.55683764,9.90109814,5,62.100,,0.000,116,16,21,,
T,2018-10-26 11:50:57,53.55683764,9.90109814,5,62.100,,0.000,116,17,21,,
T,2018-10-26 11:50:58,53.55683764,9.90109814,5,62.100,,0.000,116,17,21,,
T,2018-10-26 11:50:59,53.55683764,9.90109814,5,62.100,,0.000,116,17,21,,
T,2018-10-26 11:51:00,53.55683764,9.90109814,5,62.100,,0.000,116,17,21,,
T,2018-10-26 11:51:01,53.55682989,9.90112170,5,62.200,,2.062,115,17,21,,
T,2018-10-26 11:51:02,53.55681245,9.90118247,5,62.300,,4.250,114,17,21,,
T,2018-10-26 11:51:03,53.55679234,9.90125581,5,62.200,,5.188,115,14,21,,
T,2018-10-26 11:51:04,53.55676866,9.90133963,5,62.100,,6.125,115,14,20,,
T,2018-10-26 11:51:05,53.55673798,9.90144432,5,62.100,,7.750,116,14,20,,
T,2018-10-26 11:51:06,53.55669905,9.90157080,5,62.100,,9.188,117,14,20,,
T,2018-10-26 11:51:07,53.55665709,9.90170734,5,62.300,,10.000,117,14,21,,
T,2018-10-26 11:51:08,53.55661497,9.90185696,5,62.900,,10.875,116,16,21,,
T,2018-10-26 11:51:09,53.55656657,9.90201839,5,63.100,,11.875,116,17,22,,
T,2018-10-26 11:51:10,53.55651494,9.90219190,5,63.300,,12.750,117,17,22,,
T,2018-10-26 11:51:11,53.55646121,9.90237261,5,63.500,,13.188,116,17,21,,
T,2018-10-26 11:51:12,53.55640765,9.90255827,5,63.700,,13.562,115,16,21,,
T,2018-10-26 11:51:13,53.55635543,9.90274871,5,64.100,,13.750,115,16,20,,
T,2018-10-26 11:51:14,53.55630040,9.90293864,5,64.500,,13.875,116,17,20,,
T,2018-10-26 11:51:15,53.55624135,9.90312564,5,64.700,,13.875,118,17,20,,
T,2018-10-26 11:51:16,53.55618071,9.90331004,5,65.000,,13.875,119,16,20,,
T,2018-10-26 11:51:17,53.55611939,9.90349269,5,65.200,,13.812,120,16,21,,
T,2018-10-26 11:51:18,53.55605603,9.90367382,5,65.400,,13.812,120,16,21,,
T,2018-10-26 11:51:19,53.55599132,9.90385219,5,65.600,,13.812,121,15,21,,
T,2018-10-26 11:51:20,53.55592678,9.90402980,5,65.800,,13.750,121,14,21,,
T,2018-10-26 11:51:21,53.55586417,9.90420573,5,66.000,,13.562,122,15,21,,
T,2018-10-26 11:51:22,53.55579803,9.90438226,5,66.500,,13.688,122,16,21,,
T,2018-10-26 11:51:23,53.55572884,9.90455618,5,67.400,,13.812,123,15,21,,
T,2018-10-26 11:51:24,53.55565252,9.90472902,5,67.900,,14.062,125,15,21,,
T,2018-10-26 11:51:25,53.55557189,9.90489950,5,68.200,,14.188,125,16,21,,
T,2018-10-26 11:51:26,53.55549465,9.90507167,5,68.700,,14.125,124,16,21,,
T,2018-10-26 11:51:27,53.55542039,9.90524702,5,69.000,,14.125,123,16,21,,
T,2018-10-26 11:51:28,53.55534679,9.90542673,5,68.900,,14.250,123,16,21,,
T,2018-10-26 11:51:29,53.55527827,9.90560736,5,69.000,,14.062,121,16,21,,
T,2018-10-26 11:51:30,53.55520912,9.90579125,5,68.900,,14.250,121,16,21,,
T,2018-10-26 11:51:31,53.55514424,9.90598463,5,69.000,,14.688,119,16,21,,
T,2018-10-26 11:51:32,53.55508234,9.90618671,5,69.000,,14.938,117,16,21,,
T,2018-10-26 11:51:33,53.55502157,9.90639048,5,69.300,,15.000,116,17,21,,
T,2018-10-26 11:51:34,53.55496462,9.90659919,5,70.000,,15.125,116,17,21,,
T,2018-10-26 11:51:35,53.55490658,9.90680798,5,70.400,,15.125,114,17,21,,
T,2018-10-26 11:51:36,53.55485285,9.90701417,5,70.700,,14.812,113,16,21,,
T,2018-10-26 11:51:37,53.55480121,9.90720905,5,70.900,,14.125,113,16,21,,
T,2018-10-26 11:51:38,53.55475180,9.90739823,5,71.400,,13.750,113,16,21,,
T,2018-10-26 11:51:39,53.55470499,9.90759001,5,71.500,,13.750,112,17,21,,
T,2018-10-26 11:51:40,53.55466484,9.90778212,5,71.800,,13.438,111,17,21,,
T,2018-10-26 11:51:41,53.55463094,9.90796745,5,71.900,,12.875,108,16,22,,
T,2018-10-26 11:51:42,53.55459531,9.90814623,5,72.000,,12.438,107,16,22,,
T,2018-10-26 11:51:43,53.55456233,9.90832351,5,72.100,,12.125,107,16,22,,
T,2018-10-26 11:51:44,53.55453224,9.90848461,5,72.100,,11.062,107,16,22,,
T,2018-10-26 11:51:45,53.55450743,9.90862090,5,72.000,,9.438,107,16,22,,
T,2018-10-26 11:51:46,53.55448865,9.90873506,5,72.100,,7.938,106,16,22,,
T,2018-10-26 11:51:47,53.55447428,9.90882835,5,72.300,,6.500,106,16,21,,
T,2018-10-26 11:51:48,53.55446250,9.90890413,5,72.400,,5.250,105,15,21,,
T,2018-10-26 11:51:49,53.55445722,9.90896112,5,72.500,,3.938,104,16,21,,
T,2018-10-26 11:51:50,53.55445902,9.90899658,5,72.500,,2.688,102,16,21,,
T,2018-10-26 11:51:51,53.55445944,9.90902005,5,72.400,,1.750,104,16,21,,
T,2018-10-26 11:51:52,53.55445877,9.90903312,5,72.200,,1.062,104,16,22,,
T,2018-10-26 11:51:53,53.55445751,9.90904469,5,72.300,,0.750,104,16,22,,
T,2018-10-26 11:51:54,53.55445634,9.90905265,5,72.300,,0.250,104,15,22,,
T,2018-10-26 11:51:55,53.55445634,9.90905265,5,72.300,,0.000,104,15,22,,
T,2018-10-26 11:51:56,53.55445634,9.90905265,5,72.300,,0.000,104,15,22,,
T,2018-10-26 11:51:57,53.55445634,9.90905265,5,72.300,,0.000,104,14,22,,
T,2018-10-26 11:51:58,53.55445634,9.90905265,5,72.300,,0.000,104,15,22,,
T,2018-10-26 11:51:59,53.55445634,9.90905265,5,72.300,,0.000,104,15,22,,
T,2018-10-26 11:52:00,53.55445634,9.90905265,5,72.300,,0.000,104,13,22,,
T,2018-10-26 11:52:01,53.55445634,9.90905265,5,72.300,,0.000,104,14,22,,
T,2018-10-26 11:52:02,53.55445634,9.90905265,5,72.300,,0.000,104,15,22,,
T,2018-10-26 11:52:03,53.55445378,9.90907478,5,72.300,,1.625,103,15,22,,
T,2018-10-26 11:52:04,53.55444494,9.90913413,5,72.300,,3.750,106,13,22,,
T,2018-10-26 11:52:05,53.55443161,9.90920973,5,72.300,,4.875,108,15,22,,
T,2018-10-26 11:52:06,53.55441699,9.90928886,5,72.300,,5.250,108,16,22,,
T,2018-10-26 11:52:07,53.55439335,9.90938122,5,72.000,,6.188,107,17,22,,
T,2018-10-26 11:52:08,53.55437357,9.90948885,5,71.900,,7.312,107,16,22,,
T,2018-10-26 11:52:09,53.55435211,9.90961801,5,72.100,,8.688,106,17,22,,
T,2018-10-26 11:52:10,53.55433028,9.90975732,5,72.200,,9.312,105,17,21,,
T,2018-10-26 11:52:11,53.55430907,9.90990174,5,72.300,,9.750,103,16,21,,
T,2018-10-26 11:52:12,53.55428824,9.91005706,5,72.500,,10.500,102,17,22,,
T,2018-10-26 11:52:13,53.55426930,9.91022553,5,72.800,,11.250,100,16,22,,
T,2018-10-26 11:52:14,53.55425270,9.91040323,5,73.100,,11.812,99,16,22,,
T,2018-10-26 11:52:15,53.55423703,9.91058746,5,73.400,,12.250,97,13,22,,
T,2018-10-26 11:52:16,53.55422253,9.91077580,5,73.900,,12.500,96,15,22,,
T,2018-10-26 11:52:17,53.55420677,9.91096322,5,74.200,,12.438,97,16,22,,
T,2018-10-26 11:52:18,53.55418804,9.91114654,5,74.500,,12.250,98,16,22,,
T,2018-10-26 11:52:19,53.55416918,9.91132742,5,74.800,,12.125,99,15,20,,
T,2018-10-26 11:52:20,53.55414868,9.91150419,5,75.000,,11.875,100,15,20,,
T,2018-10-26 11:52:21,53.55413129,9.91167787,5,75.000,,11.625,100,16,20,,
T,2018-10-26 11:52:22,53.55411436,9.91184693,5,75.100,,11.312,100,16,20,,
T,2018-10-26 11:52:23,53.55410095,9.91199956,5,75.500,,10.188,100,16,20,,
T,2018-10-26 11:52:24,53.55408720,9.91212739,5,75.800,,8.562,100,16,20,,
T,2018-10-26 11:52:25,53.55407647,9.91222998,5,76.000,,6.938,100,16,20,,
T,2018-10-26 11:52:26,53.55406562,9.91231254,5,76.000,,5.625,99,16,20,,
T,2018-10-26 11:52:27,53.55405384,9.91238094,5,75.800,,4.625,99,17,20,,
T,2018-10-26 11:52:28,53.55404797,9.91243919,5,75.900,,4.000,99,17,19,,
T,2018-10-26 11:52:29,53.55404424,9.91250365,5,76.000,,4.438,97,17,19,,
T,2018-10-26 11:52:30,53.55403859,9.91259107,5,76.100,,5.875,97,17,19,,
T,2018-10-26 11:52:31,53.55403129,9.91270440,5,76.300,,7.500,97,17,19,,
T,2018-10-26 11:52:32,53.55402195,9.91283700,5,76.500,,8.688,97,17,19,,
T,2018-10-26 11:52:33,53.55401223,9.91297731,5,76.600,,9.188,97,17,19,,
T,2018-10-26 11:52:34,53.55399961,9.91312659,5,76.600,,9.938,98,17,19,,
T,2018-10-26 11:52:35,53.55398851,9.91329088,5,76.700,,10.938,98,17,19,,
T,2018-10-26 11:52:36,53.55397514,9.91347159,5,76.800,,11.938,98,17,18,,
T,2018-10-26 11:52:37,53.55396349,9.91366354,5,77.000,,12.625,96,17,18,,
T,2018-10-26 11:52:38,53.55395125,9.91386244,5,77.100,,13.125,96,17,18,,
T,2018-10-26 11:52:39,53.55394002,9.91406671,5,77.300,,13.500,95,17,18,,
T,2018-10-26 11:52:40,53.55392719,9.91427165,5,77.400,,13.500,95,17,18,,
T,2018-10-26 11:52:41,53.55391650,9.91447340,5,77.500,,13.312,95,17,18,,
T,2018-10-26 11:52:42,53.55390552,9.91467305,5,77.600,,13.188,94,16,18,,
T,2018-10-26 11:52:43,53.55389400,9.91486668,5,77.700,,12.812,95,16,18,,
T,2018-10-26 11:52:44,53.55388780,9.91505703,5,77.800,,12.438,94,16,18,,
T,2018-10-26 11:52:45,53.55388080,9.91524260,5,78.000,,12.188,93,16,18,,
T,2018-10-26 11:52:46,53.55387397,9.91542751,5,78.100,,12.125,93,16,18,,
T,2018-10-26 11:52:47,53.55386328,9.91561158,5,78.100,,12.062,94,16,18,,
T,2018-10-26 11:52:48,53.55385683,9.91578978,5,78.100,,11.750,93,16,18,,
T,2018-10-26 11:52:49,53.55385603,9.91596077,5,77.900,,11.312,92,15,18,,
T,2018-10-26 11:52:50,53.55385465,9.91612623,5,77.800,,10.812,91,16,18,,
T,2018-10-26 11:52:51,53.55385536,9.91627760,5,77.500,,10.000,90,16,17,,
T,2018-10-26 11:52:52,53.55385704,9.91641414,5,77.300,,9.062,90,16,17,,
T,2018-10-26 11:52:53,53.55385821,9.91653593,5,77.200,,8.062,90,16,17,,
T,2018-10-26 11:52:54,53.55386307,9.91663434,5,77.000,,6.688,89,16,17,,
T,2018-10-26 11:52:55,53.55386676,9.91671606,5,76.800,,5.500,88,16,17,,
T,2018-10-26 11:52:56,53.55387413,9.91678236,5,76.700,,4.625,86,16,17,,
T,2018-10-26 11:52:57,53.55387845,9.91684011,5,76.700,,3.938,85,15,18,,
T,2018-10-26 11:52:58,53.55388067,9.91689007,5,76.600,,3.375,85,15,18,,
T,2018-10-26 11:52:59,53.55388243,9.91693114,5,76.700,,2.750,85,17,18,,
T,2018-10-26 11:53:00,53.55388432,9.91696349,5,76.900,,2.125,84,16,18,,
T,2018-10-26 11:53:01,53.55388675,9.91698587,5,77.100,,1.500,83,17,18,,
T,2018-10-26 11:53:02,53.55388746,9.91699828,5,77.100,,0.875,81,16,18,,
T,2018-10-26 11:53:03,53.55388897,9.91700582,5,77.300,,0.500,79,16,18,,
T,2018-10-26 11:53:04,53.55388897,9.91700582,5,77.300,,0.062,80,15,18,,
T,2018-10-26 11:53:05,53.55388897,9.91700582,5,77.300,,0.000,80,16,18,,
T,2018-10-26 11:53:06,53.55388897,9.91700582,5,77.300,,0.000,80,17,19,,
T,2018-10-26 11:53:07,53.55388897,9.91700582,5,77.300,,0.000,80,17,19,,
T,2018-10-26 11:53:08,53.55388897,9.91700582,5,77.300,,0.000,80,15,19,,
T,2018-10-26 11:53:09,53.55388897,9.91700582,5,77.300,,0.000,80,17,19,,
T,2018-10-26 11:53:10,53.55388897,9.91700582,5,77.300,,0.000,80,17,19,,
T,2018-10-26 11:53:11,53.55388897,9.91700582,5,77.300,,0.000,80,16,19,,
T,2018-10-26 11:53:12,53.55388897,9.91700582,5,77.300,,0.000,80,16,19,,
T,2018-10-26 11:53:13,53.55388897,9.91700582,5,77.300,,0.000,80,15,19,,
T,2018-10-26 11:53:14,53.55388897,9.91700582,5,77.300,,0.000,80,16,19,,
T,2018-10-26 11:53:15,53.55388897,9.91700582,5,77.300,,0.000,80,16,19,,
T,2018-10-26 11:53:16,53.55388897,9.91700582,5,77.300,,0.000,80,16,19,,
T,2018-10-26 11:53:17,53.55388897,9.91700582,5,77.300,,0.000,80,16,19,,
T,2018-10-26 11:53:18,53.55388897,9.91700582,5,77.300,,0.000,80,17,19,,
T,2018-10-26 11:53:19,53.55388897,9.91700582,5,77.300,,0.000,80,17,19,,
T,2018-10-26 11:53:20,53.55388897,9.91700582,5,77.300,,0.000,80,16,19,,
T,2018-10-26 11:53:21,53.55388897,9.91700582,5,77.300,,0.000,80,17,19,,
T,2018-10-26 11:53:22,53.55388897,9.91700582,5,77.300,,0.000,80,16,19,,
T,2018-10-26 11:53:23,53.55388897,9.91700582,5,77.300,,0.000,80,17,19,,
T,2018-10-26 11:53:24,53.55388897,9.91700582,5,77.300,,0.000,80,17,19,,
T,2018-10-26 11:53:25,53.55388951,9.91702502,5,78.000,,1.188,83,17,19,,
T,2018-10-26 11:53:26,53.55388792,9.91706936,5,78.200,,2.812,85,15,19,,
T,2018-10-26 11:53:27,53.55388784,9.91713641,5,78.400,,4.250,86,17,18,,
T,2018-10-26 11:53:28,53.55388675,9.91721436,5,78.500,,4.938,89,16,18,,
T,2018-10-26 11:53:29,53.55388792,9.91729902,5,78.600,,5.562,90,17,18,,
T,2018-10-26 11:53:30,53.55388801,9.91739918,5,78.600,,6.562,90,17,18,,
T,2018-10-26 11:53:31,53.55388788,9.91751502,5,78.500,,7.500,89,17,18,,
T,2018-10-26 11:53:32,53.55388700,9.91764176,5,78.300,,8.250,89,17,18,,
T,2018-10-26 11:53:33,53.55388809,9.91776899,5,78.000,,8.375,89,16,18,,
T,2018-10-26 11:53:34,53.55388784,9.91789908,5,77.600,,8.625,90,16,18,,
T,2018-10-26 11:53:35,53.55388553,9.91803856,5,77.300,,9.250,92,16,18,,
T,2018-10-26 11:53:36,53.55388323,9.91818826,5,77.000,,9.812,92,16,18,,
T,2018-10-26 11:53:37,53.55388038,9.91834441,5,76.700,,10.250,91,17,18,,
T,2018-10-26 11:53:38,53.55388021,9.91850082,5,76.500,,10.250,90,16,18,,
T,2018-10-26 11:53:39,53.55388197,9.91865404,5,76.400,,10.062,88,16,19,,
T,2018-10-26 11:53:40,53.55388771,9.91880491,5,76.300,,9.938,85,16,18,,
T,2018-10-26 11:53:41,53.55389769,9.91895193,5,76.300,,9.750,83,15,17,,
T,2018-10-26 11:53:42,53.55390599,9.91909384,5,76.300,,9.375,83,16,18,,
T,2018-10-26 11:53:43,53.55391864,9.91922904,5,76.400,,9.000,82,15,18,,
T,2018-10-26 11:53:44,53.55392740,9.91935988,5,76.500,,8.625,82,17,18,,
T,2018-10-26 11:53:45,53.55393687,9.91948511,5,76.500,,8.312,83,17,18,,
T,2018-10-26 11:53:46,53.55394764,9.91960480,5,76.500,,7.938,82,17,18,,
T,2018-10-26 11:53:47,53.55395808,9.91972013,5,76.700,,7.688,83,17,18,,
T,2018-10-26 11:53:48,53.55396705,9.91983438,5,76.700,,7.625,82,16,18,,
T,2018-10-26 11:53:49,53.55397463,9.91995432,5,76.600,,8.000,83,16,18,,
T,2018-10-26 11:53:50,53.55398394,9.92007821,5,76.600,,8.188,82,17,18,,
T,2018-10-26 11:53:51,53.55399374,9.92020067,5,76.600,,8.062,82,17,18,,
T,2018-10-26 11:53:52,53.55400208,9.92031910,5,76.600,,7.812,82,17,18,,
T,2018-10-26 11:53:53,53.55401051,9.92043142,5,76.500,,7.438,82,15,18,,
T,2018-10-26 11:53:54,53.55401734,9.92054198,5,76.400,,7.375,83,16,18,,
T,2018-10-26 11:53:55,53.55402715,9.92065413,5,76.400,,7.500,82,17,18,,
T,2018-10-26 11:53:56,53.55403762,9.92076544,5,76.400,,7.375,81,17,18,,
T,2018-10-26 11:53:57,53.55404739,9.92087390,5,76.400,,7.250,81,17,18,,
T,2018-10-26 11:53:58,53.55405724,9.92098136,5,76.300,,7.125,81,17,18,,
T,2018-10-26 11:53:59,53.55406730,9.92108672,5,76.200,,7.000,80,16,18,,
T,2018-10-26 11:54:00,53.55407865,9.92118663,5,76.000,,6.688,78,16,18,,
T,2018-10-26 11:54:01,53.55408988,9.92128596,5,76.200,,6.500,76,17,18,,
T,2018-10-26 11:54:02,53.55410422,9.92138134,5,76.200,,6.375,74,17,18,,
T,2018-10-26 11:54:03,53.55411842,9.92147623,5,76.300,,6.375,74,17,18,,
T,2018-10-26 11:54:04,53.55413569,9.92156792,5,76.300,,6.250,72,17,18,,
T,2018-10-26 11:54:05,53.55414516,9.92166759,5,76.400,,6.625,79,17,18,,
T,2018-10-26 11:54:06,53.55415204,9.92177186,5,76.500,,6.750,83,17,18,,
T,2018-10-26 11:54:07,53.55415774,9.92187571,5,76.700,,6.875,84,17,18,,
T,2018-10-26 11:54:08,53.55416603,9.92198031,5,76.900,,7.000,84,17,18,,
T,2018-10-26 11:54:09,53.55417450,9.92208919,5,77.000,,7.250,81,17,18,,
T,2018-10-26 11:54:10,53.55418862,9.92220503,5,76.900,,7.812,78,17,18,,
T,2018-10-26 11:54:11,53.55420782,9.92232707,5,76.900,,8.250,76,17,18,,
T,2018-10-26 11:54:12,53.55422747,9.92245766,5,77.000,,8.812,77,16,19,,
T,2018-10-26 11:54:13,53.55424533,9.92259630,5,76.900,,9.312,78,17,19,,
T,2018-10-26 11:54:14,53.55426184,9.92274114,5,76.800,,9.688,80,17,19,,
T,2018-10-26 11:54:15,53.55428112,9.92288908,5,76.900,,9.875,80,17,19,,
T,2018-10-26 11:54:16,53.55430513,9.92303777,5,77.100,,10.062,78,16,19,,
T,2018-10-26 11:54:17,53.55433392,9.92318848,5,77.300,,10.312,76,17,19,,
T,2018-10-26 11:54:18,53.55436204,9.92334195,5,77.600,,10.375,75,17,19,,
T,2018-10-26 11:54:19,53.55438442,9.92349610,5,77.700,,10.375,78,16,19,,
T,2018-10-26 11:54:20,53.55440366,9.92364882,5,77.700,,10.250,79,17,19,,
T,2018-10-26 11:54:21,53.55442290,9.92379759,5,77.800,,9.938,79,16,19,,
T,2018-10-26 11:54:22,53.55444490,9.92394352,5,77.900,,9.938,79,17,19,,
T,2018-10-26 11:54:23,53.55446883,9.92409046,5,78.000,,9.938,77,17,19,,
T,2018-10-26 11:54:24,53.55449079,9.92424251,5,78.200,,10.188,76,17,19,,
T,2018-10-26 11:54:25,53.55451124,9.92440017,5,78.300,,10.500,78,16,19,,
T,2018-10-26 11:54:26,53.55453429,9.92455716,5,78.300,,10.625,75,17,19,,
T,2018-10-26 11:54:27,53.55456899,9.92471189,5,78.400,,10.750,71,17,19,,
T,2018-10-26 11:54:28,53.55461271,9.92485824,5,78.400,,10.750,65,17,19,,
T,2018-10-26 11:54:29,53.55465927,9.92499880,5,78.600,,10.688,61,16,19,,
T,2018-10-26 11:54:30,53.55471035,9.92513191,5,79.100,,10.438,56,17,19,,
T,2018-10-26 11:54:31,53.55476706,9.92525999,5,79.300,,10.562,54,17,19,,
T,2018-10-26 11:54:32,53.55481861,9.92539644,5,79.400,,10.625,54,17,19,,
T,2018-10-26 11:54:33,53.55487477,9.92552904,5,79.600,,10.688,52,17,19,,
T,2018-10-26 11:54:34,53.55492787,9.92567103,5,80.000,,10.875,54,16,19,,
T,2018-10-26 11:54:35,53.55498029,9.92581495,5,80.500,,10.875,53,17,19,,
T,2018-10-26 11:54:36,53.55503712,9.92594353,5,80.600,,10.500,52,17,18,,
T,2018-10-26 11:54:37,53.55509454,9.92606842,5,80.900,,10.312,50,17,18,,
T,2018-10-26 11:54:38,53.55515284,9.92618920,5,81.500,,10.125,49,16,18,,
T,2018-10-26 11:54:39,53.55520937,9.92630797,5,82.000,,9.875,50,17,19,,
T,2018-10-26 11:54:40,53.55526151,9.92642373,5,82.300,,9.500,51,17,19,,
T,2018-10-26 11:54:41,53.55530681,9.92653906,5,82.100,,9.188,52,17,19,,
T,2018-10-26 11:54:42,53.55535413,9.92664761,5,81.900,,9.062,50,16,19,,
T,2018-10-26 11:54:43,53.55540559,9.92675297,5,81.800,,9.000,49,16,19,,
T,2018-10-26 11:54:44,53.55545613,9.92685498,5,81.600,,8.875,48,17,19,,
T,2018-10-26 11:54:45,53.55550747,9.92695388,5,81.800,,8.625,48,16,18,,
T,2018-10-26 11:54:46,53.55555580,9.92704676,5,82.000,,8.125,47,16,18,,
T,2018-10-26 11:54:47,53.55560060,9.92713686,5,82.100,,7.812,47,16,18,,
T,2018-10-26 11:54:48,53.55564578,9.92722378,5,82.100,,7.688,46,16,18,,
T,2018-10-26 11:54:49,53.55569175,9.92730559,5,82.100,,7.375,45,15,18,,
T,2018-10-26 11:54:50,53.55573353,9.92737658,5,82.100,,6.500,45,15,19,,
T,2018-10-26 11:54:51,53.55577058,9.92743140,5,82.400,,5.438,44,17,19,,
T,2018-10-26 11:54:52,53.55579422,9.92747054,5,82.400,,3.688,47,14,19,,
T,2018-10-26 11:54:53,53.55580817,9.92749787,5,82.600,,2.375,51,14,19,,
T,2018-10-26 11:54:54,53.55581760,9.92751396,5,82.700,,1.500,50,15,19,,
T,2018-10-26 11:54:55,53.55582406,9.92752268,5,82.800,,0.938,47,14,19,,
T,2018-10-26 11:54:56,53.55582188,9.92752193,5,82.700,,0.000,47,16,19,,
T,2018-10-26 11:54:57,53.55582188,9.92752193,5,82.700,,0.000,47,16,19,,
T,2018-10-26 11:54:58,53.55582188,9.92752193,5,82.700,,0.000,47,15,19,,
T,2018-10-26 11:54:59,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:00,53.55582188,9.92752193,5,82.700,,0.000,47,15,19,,
T,2018-10-26 11:55:01,53.55582188,9.92752193,5,82.700,,0.000,47,15,19,,
T,2018-10-26 11:55:02,53.55582188,9.92752193,5,82.700,,0.000,47,13,20,,
T,2018-10-26 11:55:03,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:04,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:05,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:06,53.55582188,9.92752193,5,82.700,,0.000,47,15,19,,
T,2018-10-26 11:55:07,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:08,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:09,53.55582188,9.92752193,5,82.700,,0.000,47,13,19,,
T,2018-10-26 11:55:10,53.55582188,9.92752193,5,82.700,,0.000,47,13,19,,
T,2018-10-26 11:55:11,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:12,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:13,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:14,53.55582188,9.92752193,5,82.700,,0.000,47,13,19,,
T,2018-10-26 11:55:15,53.55582188,9.92752193,5,82.700,,0.000,47,13,20,,
T,2018-10-26 11:55:16,53.55582188,9.92752193,5,82.700,,0.000,47,13,19,,
T,2018-10-26 11:55:17,53.55582188,9.92752193,5,82.700,,0.000,47,13,19,,
T,2018-10-26 11:55:18,53.55582188,9.92752193,5,82.700,,0.000,47,13,19,,
T,2018-10-26 11:55:19,53.55582188,9.92752193,5,82.700,,0.000,47,12,19,,
T,2018-10-26 11:55:20,53.55582188,9.92752193,5,82.700,,0.000,47,13,19,,
T,2018-10-26 11:55:21,53.55582188,9.92752193,5,82.700,,0.000,47,13,19,,
T,2018-10-26 11:55:22,53.55582188,9.92752193,5,82.700,,0.000,47,13,18,,
T,2018-10-26 11:55:23,53.55582188,9.92752193,5,82.700,,0.000,47,12,18,,
T,2018-10-26 11:55:24,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:25,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:26,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:27,53.55582188,9.92752193,5,82.700,,0.000,47,15,19,,
T,2018-10-26 11:55:28,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:29,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:30,53.55582188,9.92752193,5,82.700,,0.000,47,15,19,,
T,2018-10-26 11:55:31,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:32,53.55582188,9.92752193,5,82.700,,0.000,47,15,19,,
T,2018-10-26 11:55:33,53.55582188,9.92752193,5,82.700,,0.000,47,14,19,,
T,2018-10-26 11:55:34,53.55582188,9.92752193,5,82.700,,0.000,47,15,19,,
T,2018-10-26 11:55:35,53.55582188,9.92752193,5,82.700,,0.062,47,15,19,,
T,2018-10-26 11:55:36,53.55582188,9.92752193,5,82.700,,0.125,47,15,19,,
T,2018-10-26 11:55:37,53.55582188,9.92752193,5,82.700,,0.375,47,15,20,,
T,2018-10-26 11:55:38,53.55583713,9.92755721,5,83.100,,2.312,47,13,19,,
T,2018-10-26 11:55:39,53.55585935,9.92759669,5,83.100,,3.562,47,16,19,,
T,2018-10-26 11:55:40,53.55588399,9.92764648,5,83.100,,4.062,49,15,19,,
T,2018-10-26 11:55:41,53.55591136,9.92769929,5,83.300,,4.438,50,16,20,,
T,2018-10-26 11:55:42,53.55593935,9.92775679,5,83.300,,4.875,51,16,20,,
T,2018-10-26 11:55:43,53.55596684,9.92781932,5,83.400,,5.062,53,15,20,,
T,2018-10-26 11:55:44,53.55599597,9.92787925,5,83.500,,4.938,52,14,20,,
T,2018-10-26 11:55:45,53.55601990,9.92793599,5,83.500,,4.562,57,15,20,,
T,2018-10-26 11:55:46,53.55604182,9.92799316,5,83.400,,4.500,56,17,20,,
T,2018-10-26 11:55:47,53.55606613,9.92805216,5,83.300,,4.750,58,15,20,,
T,2018-10-26 11:55:48,53.55609152,9.92811872,5,83.300,,5.125,59,16,20,,
T,2018-10-26 11:55:49,53.55611851,9.92819172,5,83.200,,5.625,60,17,21,,
T,2018-10-26 11:55:50,53.55614194,9.92827563,5,82.400,,6.312,57,16,21,,
T,2018-10-26 11:55:51,53.55617451,9.92837177,5,81.800,,7.438,57,18,21,,
T,2018-10-26 11:55:52,53.55620242,9.92848249,5,80.900,,8.000,60,18,21,,
T,2018-10-26 11:55:53,53.55624299,9.92859833,5,80.800,,8.812,60,17,21,,
T,2018-10-26 11:55:54,53.55628347,9.92872758,5,80.600,,9.562,63,16,21,,
T,2018-10-26 11:55:55,53.55632404,9.92887300,5,80.400,,10.438,65,17,21,,
T,2018-10-26 11:55:56,53.55636838,9.92902782,5,80.300,,11.188,65,17,21,,
T,2018-10-26 11:55:57,53.55641226,9.92918724,5,80.400,,11.438,65,18,21,,
T,2018-10-26 11:55:58,53.55645727,9.92934885,5,80.500,,11.625,65,16,21,,
T,2018-10-26 11:55:59,53.55650320,9.92951271,5,80.500,,11.875,65,16,21,,
T,2018-10-26 11:56:00,53.55654800,9.92967498,5,80.500,,11.625,65,16,21,,
T,2018-10-26 11:56:01,53.55658819,9.92982921,5,80.400,,11.125,66,17,21,,
T,2018-10-26 11:56:02,53.55662868,9.92997992,5,80.400,,10.938,66,17,21,,
T,2018-10-26 11:56:03,53.55667348,9.93013255,5,80.600,,11.062,66,16,20,,
T,2018-10-26 11:56:04,53.55671971,9.93028343,5,80.600,,11.125,64,15,20,,
T,2018-10-26 11:56:05,53.55676966,9.93043162,5,81.000,,11.000,63,14,20,,
T,2018-10-26 11:56:06,53.55681656,9.93057285,5,81.200,,10.500,62,15,21,,
T,2018-10-26 11:56:07,53.55686035,9.93070227,5,81.200,,9.750,60,17,20,,
T,2018-10-26 11:56:08,53.55690352,9.93081719,5,81.300,,8.812,58,15,19,,
T,2018-10-26 11:56:09,53.55693935,9.93091878,5,81.400,,7.625,59,16,19,,
T,2018-10-26 11:56:10,53.55696618,9.93100603,5,81.600,,6.375,60,16,19,,
T,2018-10-26 11:56:11,53.55698428,9.93107862,5,81.400,,5.188,63,17,19,,
T,2018-10-26 11:56:12,53.55700293,9.93113662,5,81.500,,4.250,62,17,19,,
T,2018-10-26 11:56:13,53.55701714,9.93118113,5,81.700,,3.125,62,16,19,,
T,2018-10-26 11:56:14,53.55702711,9.93121206,5,82.000,,2.188,64,16,19,,
T,2018-10-26 11:56:15,53.55704027,9.93123360,5,82.500,,1.625,64,16,19,,
T,2018-10-26 11:56:16,53.55704346,9.93125875,5,83.200,,0.688,65,17,19,,
T,2018-10-26 11:56:17,53.55704706,9.93127618,5,83.700,,0.562,65,17,19,,
T,2018-10-26 11:56:18,53.55704706,9.93127618,5,83.700,,0.312,65,16,19,,
T,2018-10-26 11:56:19,53.55704706,9.93127618,5,83.700,,0.250,65,16,19,,
T,2018-10-26 11:56:20,53.55704706,9.93127618,5,83.700,,0.500,65,16,19,,
T,2018-10-26 11:56:21,53.55706688,9.93134709,5,84.900,,2.250,64,17,19,,
T,2018-10-26 11:56:22,53.55707933,9.93138288,5,85.300,,2.625,65,17,18,,
T,2018-10-26 11:56:23,53.55709966,9.93143862,5,85.400,,4.062,63,17,18,,
T,2018-10-26 11:56:24,53.55711881,9.93150651,5,85.500,,4.688,65,17,19,,
T,2018-10-26 11:56:25,53.55713859,9.93157826,5,85.500,,5.125,65,18,19,,
T,2018-10-26 11:56:26,53.55715787,9.93166426,5,85.300,,6.000,69,18,19,,
T,2018-10-26 11:56:27,53.55717430,9.93177105,5,85.000,,7.188,73,18,19,,
T,2018-10-26 11:56:28,53.55719722,9.93188856,5,84.600,,8.000,71,18,19,,
T,2018-10-26 11:56:29,53.55722141,9.93201035,5,84.000,,8.375,68,18,19,,
T,2018-10-26 11:56:30,53.55725883,9.93212787,5,83.800,,8.562,66,17,19,,
T,2018-10-26 11:56:31,53.55729336,9.93224546,5,83.500,,8.500,66,16,19,,
T,2018-10-26 11:56:32,53.55732899,9.93235661,5,83.300,,8.125,63,17,19,,
T,2018-10-26 11:56:33,53.55736017,9.93246163,5,83.100,,7.625,64,17,20,,
T,2018-10-26 11:56:34,53.55738393,9.93256557,5,82.800,,7.312,65,17,20,,
T,2018-10-26 11:56:35,53.55740434,9.93266783,5,82.500,,7.125,67,17,20,,
T,2018-10-26 11:56:36,53.55742253,9.93277369,5,82.400,,7.188,71,16,21,,
T,2018-10-26 11:56:37,53.55743833,9.93287754,5,82.300,,7.062,75,17,20,,
T,2018-10-26 11:56:38,53.55743913,9.93297310,5,82.500,,6.375,86,16,20,,
T,2018-10-26 11:56:39,53.55740933,9.93306655,5,82.200,,6.750,102,16,20,,
T,2018-10-26 11:56:40,53.55736784,9.93315943,5,82.200,,7.188,120,16,20,,
T,2018-10-26 11:56:41,53.55731960,9.93324333,5,82.200,,7.312,132,15,20,,
T,2018-10-26 11:56:42,53.55724571,9.93331600,5,81.900,,8.312,147,15,20,,
T,2018-10-26 11:56:43,53.55715347,9.93337937,5,80.900,,8.938,157,15,20,,
T,2018-10-26 11:56:44,53.55707724,9.93342245,5,80.100,,7.938,164,15,19,,
T,2018-10-26 11:56:45,53.55701295,9.93344977,5,79.700,,6.688,170,14,19,,
T,2018-10-26 11:56:46,53.55695872,9.93346771,5,79.600,,5.812,172,15,18,,
T,2018-10-26 11:56:47,53.55690738,9.93348733,5,79.400,,5.250,171,14,18,,
T,2018-10-26 11:56:48,53.55686362,9.93350451,5,79.200,,4.562,170,13,18,,
T,2018-10-26 11:56:49,53.55682553,9.93352253,5,79.000,,4.125,168,14,18,,
T,2018-10-26 11:56:50,53.55678970,9.93354080,5,78.800,,3.875,166,14,17,,
T,2018-10-26 11:56:51,53.55675550,9.93355891,5,78.600,,3.688,165,15,17,,
T,2018-10-26 11:56:52,53.55672289,9.93357626,5,78.400,,3.562,165,15,17,,
T,2018-10-26 11:56:53,53.55668907,9.93359277,5,78.100,,3.750,164,14,17,,
T,2018-10-26 11:56:54,53.55665257,9.93361029,5,77.800,,4.000,163,14,18,,
T,2018-10-26 11:56:55,53.55661384,9.93362848,5,77.600,,4.188,163,14,19,,
T,2018-10-26 11:56:56,53.55657805,9.93364633,5,77.500,,3.938,163,15,19,,
T,2018-10-26 11:56:57,53.55655077,9.93365807,5,77.100,,2.938,163,15,19,,
T,2018-10-26 11:56:58,53.55653271,9.93366536,5,76.900,,2.000,162,14,19,,
T,2018-10-26 11:56:59,53.55652080,9.93367131,5,76.600,,1.375,162,14,19,,
T,2018-10-26 11:57:00,53.55651330,9.93367399,5,76.400,,0.812,163,14,18,,
T,2018-10-26 11:57:01,53.55651330,9.93367399,5,76.400,,0.312,163,15,18,,
T,2018-10-26 11:57:02,53.55651330,9.93367399,5,76.400,,0.062,163,14,18,,
T,2018-10-26 11:57:03,53.55651330,9.93367399,5,76.400,,0.000,163,13,18,,
T,2018-10-26 11:57:04,53.55651330,9.93367399,5,76.400,,0.500,162,13,18,,
T,2018-10-26 11:57:05,53.55651330,9.93367399,5,76.400,,0.625,163,14,18,,
T,2018-10-26 11:57:06,53.55651330,9.93367399,5,76.400,,0.812,163,15,18,,
T,2018-10-26 11:57:07,53.55644885,9.93370266,5,75.700,,2.812,163,15,17,,
T,2018-10-26 11:57:08,53.55641322,9.93371841,5,75.600,,4.062,164,14,17,,
T,2018-10-26 11:57:09,53.55636909,9.93373702,5,75.200,,4.875,164,14,17,,
T,2018-10-26 11:57:10,53.55632215,9.93375689,5,75.100,,5.250,164,15,17,,
T,2018-10-26 11:57:11,53.55627060,9.93377575,5,75.000,,5.750,165,16,18,,
T,2018-10-26 11:57:12,53.55621407,9.93379779,5,74.800,,6.312,165,14,19,,
T,2018-10-26 11:57:13,53.55615472,9.93382143,5,74.700,,6.625,165,14,19,,
T,2018-10-26 11:57:14,53.55609433,9.93384381,5,74.500,,6.750,165,15,20,,
T,2018-10-26 11:57:15,53.55603109,9.93386677,5,74.400,,7.000,166,16,20,,
T,2018-10-26 11:57:16,53.55596605,9.93388865,5,74.200,,7.250,167,17,20,,
T,2018-10-26 11:57:17,53.55589983,9.93391103,5,74.100,,7.375,168,16,20,,
T,2018-10-26 11:57:18,53.55583416,9.93393894,5,74.100,,7.312,167,17,20,,
T,2018-10-26 11:57:19,53.55577113,9.93397188,5,73.900,,7.250,164,15,20,,
T,2018-10-26 11:57:20,53.55571178,9.93401564,5,73.900,,7.000,159,15,19,,
T,2018-10-26 11:57:21,53.55565780,9.93405998,5,73.600,,6.625,154,15,19,,
T,2018-10-26 11:57:22,53.55560705,9.93410868,5,73.700,,6.375,148,15,20,,
T,2018-10-26 11:57:23,53.55555856,9.93415779,5,74.000,,6.312,144,16,20,,
T,2018-10-26 11:57:24,53.55551510,9.93420993,5,74.400,,5.875,139,15,20,,
T,2018-10-26 11:57:25,53.55549834,9.93426760,5,74.400,,4.188,129,16,20,,
T,2018-10-26 11:57:26,53.55550425,9.93430875,5,74.300,,2.938,110,16,20,,
T,2018-10-26 11:57:27,53.55550194,9.93433063,5,74.100,,1.938,101,16,20,,
T,2018-10-26 11:57:28,53.55550010,9.93434982,5,74.000,,1.438,92,12,20,,
T,2018-10-26 11:57:29,53.55550018,9.93435401,5,73.900,,0.688,82,12,20,,
T,2018-10-26 11:57:30,53.55550182,9.93435360,5,73.800,,0.188,72,12,20,,
T,2018-10-26 11:57:31,53.55550182,9.93435360,5,73.800,,0.062,76,13,19,,
T,2018-10-26 11:57:32,53.55550182,9.93435360,5,73.800,,0.188,76,10,18,,
T,2018-10-26 11:57:33,53.55550182,9.93435360,5,73.800,,0.125,79,9,18,,
T,2018-10-26 11:57:34,53.55550182,9.93435360,5,73.800,,0.188,79,9,18,,
T,2018-10-26 11:57:35,53.55550182,9.93435360,10,73.800,,0.312,79,8,18,,
T,2018-10-26 11:57:36,53.55550182,9.93435360,10,73.800,,0.562,81,8,18,,
T,2018-10-26 11:57:37,53.55544406,9.93434764,10,74.000,,2.000,91,7,18,,
T,2018-10-26 11:57:38,53.55542085,9.93435008,10,74.000,,2.250,101,7,18,,
T,2018-10-26 11:57:39,53.55541045,9.93436055,10,74.000,,1.688,108,6,18,,
T,2018-10-26 11:57:40,53.55539398,9.93437799,10,74.000,,1.938,116,5,18,,
T,2018-10-26 11:57:41,53.55538719,9.93439693,15,74.000,,1.562,121,4,17,,
T,2018-10-26 11:58:06,53.55577477,9.93621656,5,70.500,,7.500,101,15,17,,
T,2018-10-26 11:58:07,53.55575214,9.93633457,5,70.600,,7.375,103,14,18,,
T,2018-10-26 11:58:08,53.55573299,9.93646290,5,71.500,,7.562,104,14,18,,
T,2018-10-26 11:58:09,53.55571593,9.93657254,5,71.400,,6.938,104,15,17,,
T,2018-10-26 11:58:10,53.55569804,9.93667312,5,71.000,,6.438,103,16,18,,
T,2018-10-26 11:58:11,53.55569045,9.93675945,5,70.300,,5.625,103,16,18,,
T,2018-10-26 11:58:12,53.55568391,9.93683489,5,69.700,,5.062,103,16,17,,
T,2018-10-26 11:58:13,53.55566669,9.93691385,5,68.000,,5.250,103,16,18,,
T,2018-10-26 11:58:14,53.55565009,9.93699909,5,67.800,,5.562,104,15,19,,
T,2018-10-26 11:58:15,53.55563861,9.93708836,5,68.000,,5.875,102,15,19,,
T,2018-10-26 11:58:16,53.55563228,9.93718416,5,68.100,,6.250,99,16,19,,
T,2018-10-26 11:58:17,53.55562310,9.93728701,5,68.100,,6.688,98,17,19,,
T,2018-10-26 11:58:18,53.55561497,9.93738793,5,68.000,,6.562,96,16,19,,
T,2018-10-26 11:58:19,53.55560856,9.93749094,5,67.900,,6.750,95,16,19,,
T,2018-10-26 11:58:20,53.55560600,9.93760108,5,67.700,,7.250,95,17,19,,
T,2018-10-26 11:58:21,53.55560625,9.93771491,5,67.900,,7.500,96,17,19,,
T,2018-10-26 11:58:22,53.55560445,9.93783309,5,67.800,,7.812,96,17,20,,
T,2018-10-26 11:58:23,53.55559988,9.93795547,5,67.100,,8.000,95,16,19,,
T,2018-10-26 11:58:24,53.55559452,9.93807709,5,66.800,,7.938,96,16,19,,
T,2018-10-26 11:58:25,53.55559062,9.93819326,5,67.100,,7.688,95,15,19,,
T,2018-10-26 11:58:26,53.55558488,9.93830097,5,66.900,,7.188,97,16,19,,
T,2018-10-26 11:58:27,53.55557503,9.93840314,5,66.800,,6.750,99,15,19,,
T,2018-10-26 11:58:28,53.55557407,9.93850046,5,66.800,,6.438,96,16,19,,
T,2018-10-26 11:58:29,53.55557696,9.93860255,5,66.200,,6.500,94,15,19,,
T,2018-10-26 11:58:30,53.55557964,9.93869961,5,65.300,,6.250,92,16,19,,
T,2018-10-26 11:58:31,53.55557604,9.93879726,5,65.100,,6.188,93,16,19,,
T,2018-10-26 11:58:32,53.55557633,9.93888569,5,65.200,,5.688,92,15,19,,
T,2018-10-26 11:58:33,53.55557499,9.93896482,5,65.200,,5.125,93,17,20,,
T,2018-10-26 11:58:34,53.55557994,9.93903447,5,65.500,,4.625,94,16,20,,
T,2018-10-26 11:58:35,53.55558421,9.93909876,5,65.600,,4.312,92,16,20,,
T,2018-10-26 11:58:36,53.55558601,9.93916238,5,65.700,,4.250,91,18,20,,
T,2018-10-26 11:58:37,53.55558509,9.93922960,5,65.900,,4.375,90,17,20,,
T,2018-10-26 11:58:38,53.55559209,9.93929406,5,66.200,,4.312,90,17,20,,
T,2018-10-26 11:58:39,53.55559905,9.93935768,5,66.500,,4.125,90,15,20,,
T,2018-10-26 11:58:40,53.55559838,9.93941459,5,66.500,,3.750,92,17,19,,
T,2018-10-26 11:58:41,53.55559691,9.93946572,5,66.400,,3.438,94,16,19,,
T,2018-10-26 11:58:42,53.55559557,9.93951324,5,66.400,,3.188,94,17,19,,
T,2018-10-26 11:58:43,53.55559330,9.93955792,5,66.500,,2.875,95,17,19,,
T,2018-10-26 11:58:44,53.55559012,9.93959019,5,66.400,,2.125,95,17,20,,
T,2018-10-26 11:58:45,53.55559351,9.93960913,5,66.700,,1.250,93,15,20,,
T,2018-10-26 11:58:46,53.55559515,9.93961793,5,66.800,,0.625,92,16,20,,
T,2018-10-26 11:58:47,53.55559389,9.93962313,5,67.200,,0.125,92,14,20,,
T,2018-10-26 11:58:48,53.55559389,9.93962313,5,67.200,,0.000,92,15,21,,
T,2018-10-26 11:58:49,53.55559389,9.93962313,5,67.200,,0.000,92,14,20,,
T,2018-10-26 11:58:50,53.55559389,9.93962313,5,67.200,,0.000,92,15,20,,
T,2018-10-26 11:58:51,53.55559389,9.93962313,5,67.200,,0.000,93,15,20,,
T,2018-10-26 11:58:52,53.55559171,9.93963906,5,67.500,,1.188,94,15,20,,
T,2018-10-26 11:58:53,53.55558664,9.93968524,5,67.600,,2.938,97,16,21,,
T,2018-10-26 11:58:54,53.55557889,9.93975179,5,67.700,,4.188,97,16,21,,
T,2018-10-26 11:58:55,53.55556900,9.93982312,5,68.000,,4.500,97,15,20,,
T,2018-10-26 11:58:56,53.55556279,9.93989881,5,68.300,,5.000,96,16,20,,
T,2018-10-26 11:58:57,53.55555827,9.93998967,5,68.500,,6.000,93,16,20,,
T,2018-10-26 11:58:58,53.55554980,9.94009637,5,68.600,,6.938,94,14,20,,
T,2018-10-26 11:58:59,53.55553865,9.94020752,5,69.100,,7.312,95,16,20,,
T,2018-10-26 11:59:00,53.55553614,9.94031581,5,69.500,,7.062,94,17,20,,
T,2018-10-26 11:59:01,53.55553195,9.94041614,5,69.900,,6.562,94,17,20,,
T,2018-10-26 11:59:02,53.55552793,9.94050700,5,69.800,,6.000,95,15,20,,
T,2018-10-26 11:59:03,53.55552642,9.94059116,5,69.900,,5.562,95,17,20,,
T,2018-10-26 11:59:04,53.55552223,9.94067481,5,69.900,,5.438,94,17,20,,
T,2018-10-26 11:59:05,53.55551938,9.94075217,5,70.000,,5.062,92,17,20,,
T,2018-10-26 11:59:06,53.55551598,9.94082233,5,70.200,,4.562,92,17,20,,
T,2018-10-26 11:59:07,53.55551137,9.94088419,5,70.200,,4.000,93,15,20,,
T,2018-10-26 11:59:08,53.55550123,9.94093414,5,70.200,,3.125,93,16,18,,
T,2018-10-26 11:59:09,53.55549125,9.94096725,5,70.300,,2.062,94,16,19,,
T,2018-10-26 11:59:10,53.55547386,9.94098888,5,70.300,,0.438,95,14,19,,
T,2018-10-26 11:59:11,53.55546527,9.94099768,5,70.500,,0.250,95,16,19,,
T,2018-10-26 11:59:12,53.55546527,9.94099768,5,70.500,,0.000,95,15,19,,
T,2018-10-26 11:59:13,53.55546527,9.94099768,5,70.500,,0.000,95,16,19,,
T,2018-10-26 11:59:14,53.55546527,9.94099768,5,70.500,,0.000,95,16,19,,
T,2018-10-26 11:59:15,53.55546527,9.94099768,5,70.500,,0.000,95,17,19,,
T,2018-10-26 11:59:16,53.55546527,9.94099768,5,70.500,,0.125,95,17,20,,
T,2018-10-26 11:59:17,53.55546527,9.94099768,5,70.500,,0.062,95,18,20,,
T,2018-10-26 11:59:18,53.55546527,9.94099768,5,70.500,,0.062,95,17,20,,
T,2018-10-26 11:59:19,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:20,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:21,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:22,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:23,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:24,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:25,53.55546527,9.94099768,5,70.500,,0.000,95,15,20,,
T,2018-10-26 11:59:26,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:27,53.55546527,9.94099768,5,70.500,,0.000,95,15,19,,
T,2018-10-26 11:59:28,53.55546527,9.94099768,5,70.500,,0.000,95,15,20,,
T,2018-10-26 11:59:29,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:30,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:31,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:32,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:33,53.55546527,9.94099768,5,70.500,,0.000,95,15,20,,
T,2018-10-26 11:59:34,53.55546527,9.94099768,5,70.500,,0.000,95,15,20,,
T,2018-10-26 11:59:35,53.55546527,9.94099768,5,70.500,,0.000,95,15,20,,
T,2018-10-26 11:59:36,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:37,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:38,53.55546527,9.94099768,5,70.500,,0.000,95,17,19,,
T,2018-10-26 11:59:39,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:40,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:41,53.55546527,9.94099768,5,70.500,,0.000,95,15,19,,
T,2018-10-26 11:59:42,53.55546527,9.94099768,5,70.500,,0.000,95,15,19,,
T,2018-10-26 11:59:43,53.55546527,9.94099768,5,70.500,,0.000,95,16,19,,
T,2018-10-26 11:59:44,53.55546527,9.94099768,5,70.500,,0.000,95,15,20,,
T,2018-10-26 11:59:45,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:46,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:47,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:48,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:49,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:50,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:51,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:52,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:53,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:54,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:55,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:56,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:57,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 11:59:58,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 11:59:59,53.55546527,9.94099768,5,70.500,,0.000,95,15,20,,
T,2018-10-26 12:00:00,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 12:00:01,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 12:00:02,53.55546527,9.94099768,5,70.500,,0.000,95,17,20,,
T,2018-10-26 12:00:03,53.55546527,9.94099768,5,70.500,,0.000,95,16,20,,
T,2018-10-26 12:00:04,53.55540454,9.94105887,5,70.500,,1.938,93,16,20,,
T,2018-10-26 12:00:05,53.55540488,9.94110262,5,70.200,,2.875,92,16,20,,
T,2018-10-26 12:00:06,53.55540165,9.94116196,5,70.200,,3.812,93,16,20,,
T,2018-10-26 12:00:07,53.55539260,9.94123598,5,70.200,,4.750,96,17,20,,
T,2018-10-26 12:00:08,53.55537781,9.94132021,5,70.100,,5.500,98,16,20,,
T,2018-10-26 12:00:09,53.55536641,9.94141627,5,70.300,,6.375,99,17,20,,
T,2018-10-26 12:00:10,53.55535392,9.94152524,5,70.300,,7.125,98,17,20,,
T,2018-10-26 12:00:11,53.55534046,9.94163822,5,70.200,,7.375,97,17,20,,
T,2018-10-26 12:00:12,53.55533338,9.94174803,5,70.100,,7.062,96,15,20,,
T,2018-10-26 12:00:13,53.55531913,9.94185314,5,70.400,,6.750,96,16,20,,
T,2018-10-26 12:00:14,53.55530208,9.94194509,5,70.900,,6.188,97,17,20,,
T,2018-10-26 12:00:15,53.55529105,9.94202974,5,71.200,,5.625,97,17,20,,
T,2018-10-26 12:00:16,53.55528464,9.94210895,5,71.300,,5.188,98,18,20,,
T,2018-10-26 12:00:17,53.55527680,9.94218338,5,71.500,,4.812,99,17,20,,
T,2018-10-26 12:00:18,53.55526390,9.94225136,5,71.400,,4.562,103,16,20,,
T,2018-10-26 12:00:19,53.55525493,9.94231531,5,71.500,,4.250,104,16,20,,
T,2018-10-26 12:00:20,53.55524495,9.94238103,5,71.600,,4.375,103,17,20,,
T,2018-10-26 12:00:21,53.55524017,9.94244976,5,71.800,,4.625,101,17,20,,
T,2018-10-26 12:00:22,53.55523841,9.94252402,5,72.000,,4.875,93,17,20,,
T,2018-10-26 12:00:23,53.55524520,9.94260256,5,72.000,,5.062,85,16,20,,
T,2018-10-26 12:00:24,53.55526352,9.94268001,5,72.300,,5.312,81,17,20,,
T,2018-10-26 12:00:25,53.55528271,9.94275897,5,72.600,,5.500,80,17,20,,
T,2018-10-26 12:00:26,53.55529034,9.94284446,5,72.500,,5.625,79,17,20,,
T,2018-10-26 12:00:27,53.55529684,9.94293264,5,72.500,,5.812,79,17,20,,
T,2018-10-26 12:00:28,53.55530501,9.94303021,5,72.600,,6.438,79,17,20,,
T,2018-10-26 12:00:29,53.55531431,9.94313867,5,72.500,,7.188,80,17,20,,
T,2018-10-26 12:00:30,53.55532450,9.94325191,5,72.600,,7.438,80,17,20,,
T,2018-10-26 12:00:31,53.55533326,9.94336322,5,72.500,,7.375,81,15,20,,
T,2018-10-26 12:00:32,53.55534558,9.94347394,5,72.600,,7.438,82,17,20,,
T,2018-10-26 12:00:33,53.55535270,9.94358894,5,72.500,,7.562,83,17,20,,
T,2018-10-26 12:00:34,53.55535865,9.94370646,5,72.300,,7.688,82,16,20,,
T,2018-10-26 12:00:35,53.55536699,9.94382464,5,72.100,,7.875,82,17,20,,
T,2018-10-26 12:00:36,53.55537957,9.94394509,5,72.100,,8.062,81,18,20,,
T,2018-10-26 12:00:37,53.55539440,9.94406722,5,72.100,,8.188,80,17,20,,
T,2018-10-26 12:00:38,53.55541108,9.94419076,5,72.000,,8.312,79,16,20,,
T,2018-10-26 12:00:39,53.55542730,9.94431549,5,72.000,,8.375,80,17,20,,
T,2018-10-26 12:00:40,53.55544021,9.94444197,5,72.100,,8.438,81,17,20,,
T,2018-10-26 12:00:41,53.55545056,9.94456862,5,71.900,,8.438,83,18,20,,
T,2018-10-26 12:00:42,53.55546221,9.94469334,5,71.700,,8.312,82,18,20,,
T,2018-10-26 12:00:43,53.55547571,9.94481547,5,71.600,,8.188,82,17,20,,
T,2018-10-26 12:00:44,53.55548673,9.94493516,5,71.400,,8.000,82,17,20,,
T,2018-10-26 12:00:45,53.55549624,9.94505075,5,71.300,,7.688,82,17,20,,
T,2018-10-26 12:00:46,53.55549892,9.94516290,5,71.000,,7.375,83,18,20,,
T,2018-10-26 12:00:47,53.55550211,9.94526993,5,70.600,,7.000,82,17,20,,
T,2018-10-26 12:00:48,53.55550211,9.94537312,5,70.200,,6.688,80,17,20,,
T,2018-10-26 12:00:49,53.55550752,9.94547009,5,69.900,,6.438,78,17,20,,
T,2018-10-26 12:00:50,53.55551502,9.94556489,5,69.700,,6.312,78,17,20,,
T,2018-10-26 12:00:51,53.55552411,9.94565936,5,69.500,,6.375,79,18,20,,
T,2018-10-26 12:00:52,53.55553237,9.94575776,5,69.400,,6.562,82,18,20,,
T,2018-10-26 12:00:53,53.55553916,9.94585734,5,69.300,,6.562,82,17,20,,
T,2018-10-26 12:00:54,53.55554482,9.94595423,5,69.300,,6.375,83,17,20,,
T,2018-10-26 12:00:55,53.55555047,9.94604576,5,69.400,,6.062,83,17,20,,
T,2018-10-26 12:00:56,53.55555567,9.94612900,5,69.400,,5.438,82,17,20,,
T,2018-10-26 12:00:57,53.55555856,9.94619555,5,69.400,,4.312,82,18,21,,
T,2018-10-26 12:00:58,53.55556024,9.94624467,5,69.500,,3.312,82,17,21,,
T,2018-10-26 12:00:59,53.55556200,9.94628917,5,69.600,,3.000,82,17,21,,
T,2018-10-26 12:01:00,53.55556455,9.94634114,5,69.600,,3.562,82,17,21,,
T,2018-10-26 12:01:01,53.55557009,9.94640493,5,69.600,,4.250,83,18,21,,
T,2018-10-26 12:01:02,53.55557725,9.94648028,5,69.600,,5.000,83,18,21,,
T,2018-10-26 12:01:03,53.55558513,9.94656343,5,69.600,,5.500,82,16,21,,
T,2018-10-26 12:01:04,53.55559339,9.94664909,5,69.600,,5.688,81,17,21,,
T,2018-10-26 12:01:05,53.55559913,9.94673358,5,69.500,,5.562,82,16,21,,
T,2018-10-26 12:01:06,53.55560248,9.94681271,5,69.500,,5.188,85,18,21,,
T,2018-10-26 12:01:07,53.55560391,9.94688546,5,69.300,,4.812,88,17,21,,
T,2018-10-26 12:01:08,53.55560852,9.94695134,5,69.200,,4.375,88,18,21,,
T,2018-10-26 12:01:09,53.55561728,9.94701102,5,69.200,,4.000,84,17,21,,
T,2018-10-26 12:01:10,53.55562809,9.94706651,5,69.300,,3.812,82,17,20,,
T,2018-10-26 12:01:11,53.55563576,9.94711831,5,69.300,,3.438,84,17,20,,
T,2018-10-26 12:01:12,53.55563752,9.94716114,5,69.200,,2.812,87,17,19,,
T,2018-10-26 12:01:13,53.55563073,9.94719895,5,69.100,,2.562,95,18,20,,
T,2018-10-26 12:01:14,53.55562482,9.94723407,5,69.000,,2.375,97,17,20,,
T,2018-10-26 12:01:15,53.55562168,9.94726332,5,69.000,,2.000,98,17,20,,
T,2018-10-26 12:01:16,53.55562344,9.94728453,5,68.900,,1.438,93,17,20,,
T,2018-10-26 12:01:17,53.55562520,9.94730179,5,68.600,,1.250,90,15,20,,
T,2018-10-26 12:01:18,53.55562775,9.94731680,5,68.400,,1.000,88,17,20,,
T,2018-10-26 12:01:19,53.55562775,9.94731680,5,68.400,,0.250,88,17,20,,
T,2018-10-26 12:01:20,53.55562775,9.94731680,5,68.400,,0.000,88,16,20,,
T,2018-10-26 12:01:21,53.55562775,9.94731680,5,68.400,,0.000,88,17,20,,
T,2018-10-26 12:01:22,53.55562775,9.94731680,5,68.400,,0.250,88,17,20,,
T,2018-10-26 12:01:23,53.55562775,9.94731680,5,68.400,,0.250,88,17,20,,
T,2018-10-26 12:01:24,53.55562775,9.94731680,5,68.400,,0.312,88,17,20,,
T,2018-10-26 12:01:25,53.55562775,9.94731680,5,68.400,,0.688,88,17,20,,
T,2018-10-26 12:01:26,53.55562775,9.94731680,5,68.400,,0.812,89,17,20,,
T,2018-10-26 12:01:27,53.55563651,9.94743414,5,68.800,,2.812,89,18,20,,
T,2018-10-26 12:01:28,53.55564100,9.94749365,5,68.800,,3.750,88,18,20,,
T,2018-10-26 12:01:29,53.55564347,9.94756364,5,68.700,,4.375,87,16,20,,
T,2018-10-26 12:01:30,53.55564909,9.94764101,5,68.600,,4.875,84,17,20,,
T,2018-10-26 12:01:31,53.55565814,9.94772298,5,68.600,,5.312,81,17,20,,
T,2018-10-26 12:01:32,53.55566891,9.94780638,5,68.600,,5.438,79,18,20,,
T,2018-10-26 12:01:33,53.55567666,9.94788995,5,68.500,,5.438,81,17,20,,
T,2018-10-26 12:01:34,53.55567926,9.94797444,5,68.300,,5.438,85,17,20,,
T,2018-10-26 12:01:35,53.55568190,9.94805558,5,68.200,,5.250,89,17,20,,
T,2018-10-26 12:01:36,53.55568903,9.94812330,5,68.100,,4.375,91,17,19,,
T,2018-10-26 12:01:37,53.55569556,9.94817284,5,68.100,,3.312,89,17,19,,
T,2018-10-26 12:01:38,53.55570269,9.94821114,5,68.100,,2.688,88,18,19,,
T,2018-10-26 12:01:39,53.55571572,9.94825188,5,68.200,,2.750,87,17,19,,
T,2018-10-26 12:01:40,53.55572964,9.94830108,5,68.100,,3.250,83,16,19,,
T,2018-10-26 12:01:41,53.55573844,9.94835347,5,67.900,,3.375,81,18,19,,
T,2018-10-26 12:01:42,53.55575181,9.94840804,5,67.800,,3.625,75,18,20,,
T,2018-10-26 12:01:43,53.55576765,9.94846176,5,67.700,,3.688,68,17,20,,
T,2018-10-26 12:01:44,53.55577972,9.94851985,5,67.700,,3.750,67,17,20,,
T,2018-10-26 12:01:45,53.55579057,9.94859235,5,67.600,,4.562,68,17,20,,
T,2018-10-26 12:01:46,53.55580109,9.94866972,5,67.600,,4.875,70,18,20,,
T,2018-10-26 12:01:47,53.55580512,9.94875622,5,67.500,,5.250,75,18,20,,
T,2018-10-26 12:01:48,53.55580017,9.94884993,5,67.400,,5.562,79,17,20,,
T,2018-10-26 12:01:49,53.55580285,9.94893936,5,67.400,,5.500,80,17,19,,
T,2018-10-26 12:01:50,53.55581065,9.94902218,5,67.600,,5.375,81,17,19,,
T,2018-10-26 12:01:51,53.55581848,9.94910340,5,67.700,,5.312,81,18,19,,
T,2018-10-26 12:01:52,53.55582519,9.94918655,5,67.800,,5.312,82,16,19,,
T,2018-10-26 12:01:53,53.55582909,9.94927296,5,67.900,,5.438,84,18,19,,
T,2018-10-26 12:01:54,53.55583567,9.94935594,5,68.000,,5.312,83,17,19,,
T,2018-10-26 12:01:55,53.55583848,9.94943918,5,68.100,,5.312,84,17,20,,
T,2018-10-26 12:01:56,53.55584141,9.94952157,5,68.200,,5.312,86,18,20,,
T,2018-10-26 12:01:57,53.55584581,9.94960170,5,68.300,,5.188,86,18,20,,
T,2018-10-26 12:01:58,53.55585101,9.94968024,5,68.400,,5.125,87,17,20,,
T,2018-10-26 12:01:59,53.55585495,9.94975911,5,68.400,,5.125,88,17,20,,
T,2018-10-26 12:02:00,53.55585884,9.94983556,5,68.400,,4.938,87,17,20,,
T,2018-10-26 12:02:01,53.55586299,9.94990295,5,68.500,,4.375,88,17,20,,
T,2018-10-26 12:02:02,53.55586492,9.94995341,5,68.400,,3.250,87,17,20,,
T,2018-10-26 12:02:03,53.55586446,9.94998241,5,68.300,,1.812,84,17,20,,
T,2018-10-26 12:02:04,53.55585964,9.94999389,5,68.300,,0.125,83,17,20,,
T,2018-10-26 12:02:05,53.55585956,9.94999381,5,68.200,,0.000,82,17,20,,
T,2018-10-26 12:02:06,53.55585956,9.94999381,5,68.200,,0.000,82,17,20,,
T,2018-10-26 12:02:07,53.55585956,9.94999381,5,68.200,,0.000,82,16,20,,
T,2018-10-26 12:02:08,53.55585956,9.94999381,5,68.200,,0.000,83,17,20,,
T,2018-10-26 12:02:09,53.55585956,9.94999381,5,68.200,,0.000,83,17,20,,
T,2018-10-26 12:02:10,53.55585956,9.94999381,5,68.200,,0.000,83,17,20,,
T,2018-10-26 12:02:11,53.55585956,9.94999381,5,68.200,,0.000,83,18,20,,
T,2018-10-26 12:02:12,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:13,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:14,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:15,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:16,53.55585956,9.94999381,5,68.200,,0.000,83,18,19,,
T,2018-10-26 12:02:17,53.55585956,9.94999381,5,68.200,,0.000,83,18,19,,
T,2018-10-26 12:02:18,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:19,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:20,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:21,53.55585956,9.94999381,5,68.200,,0.000,83,18,19,,
T,2018-10-26 12:02:22,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:23,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:24,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:25,53.55585956,9.94999381,5,68.200,,0.000,83,15,19,,
T,2018-10-26 12:02:26,53.55585956,9.94999381,5,68.200,,0.000,83,18,19,,
T,2018-10-26 12:02:27,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:28,53.55585956,9.94999381,5,68.200,,0.000,83,16,19,,
T,2018-10-26 12:02:29,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:30,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:31,53.55585956,9.94999381,5,68.200,,0.000,83,16,19,,
T,2018-10-26 12:02:32,53.55585956,9.94999381,5,68.200,,0.000,83,18,19,,
T,2018-10-26 12:02:33,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:34,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:35,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:36,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:37,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:38,53.55585956,9.94999381,5,68.200,,0.000,83,18,19,,
T,2018-10-26 12:02:39,53.55585956,9.94999381,5,68.200,,0.000,83,17,19,,
T,2018-10-26 12:02:40,53.55585956,9.94999381,5,68.200,,0.000,83,17,20,,
T,2018-10-26 12:02:41,53.55585956,9.94999381,5,68.200,,0.000,83,17,20,,
T,2018-10-26 12:02:42,53.55585956,9.94999381,5,68.200,,0.000,83,17,20,,
T,2018-10-26 12:02:43,53.55585956,9.94999381,5,68.200,,0.000,83,18,20,,
T,2018-10-26 12:02:44,53.55585956,9.94999381,5,68.200,,0.000,83,17,21,,
T,2018-10-26 12:02:45,53.55585956,9.94999381,5,68.200,,0.000,83,16,21,,
T,2018-10-26 12:02:46,53.55585956,9.94999381,5,68.200,,0.000,83,16,21,,
T,2018-10-26 12:02:47,53.55585956,9.94999381,5,68.200,,0.000,83,17,21,,
T,2018-10-26 12:02:48,53.55585956,9.94999381,5,68.200,,0.000,83,17,21,,
T,2018-10-26 12:02:49,53.55585956,9.94999381,5,68.200,,0.000,83,17,21,,
T,2018-10-26 12:02:50,53.55585956,9.94999381,5,68.200,,0.000,83,17,21,,
T,2018-10-26 12:02:51,53.55584631,9.95001493,5,67.700,,1.375,81,18,21,,
T,2018-10-26 12:02:52,53.55584807,9.95006036,5,67.500,,2.938,82,18,21,,
T,2018-10-26 12:02:53,53.55585281,9.95012515,5,67.400,,4.125,83,18,21,,
T,2018-10-26 12:02:54,53.55585763,9.95019623,5,67.100,,4.562,83,18,21,,
T,2018-10-26 12:02:55,53.55586119,9.95027309,5,66.700,,5.062,83,18,22,,
T,2018-10-26 12:02:56,53.55586270,9.95036295,5,66.100,,5.812,80,18,22,,
T,2018-10-26 12:02:57,53.55586777,9.95045716,5,65.500,,6.125,79,17,23,,
T,2018-10-26 12:02:58,53.55587611,9.95055112,5,65.100,,6.188,78,17,22,,
T,2018-10-26 12:02:59,53.55588805,9.95064223,5,64.900,,6.062,75,17,22,,
T,2018-10-26 12:03:00,53.55590147,9.95072806,5,64.900,,5.750,72,17,22,,
T,2018-10-26 12:03:01,53.55591584,9.95081054,5,64.900,,5.625,71,18,22,,
T,2018-10-26 12:03:02,53.55593068,9.95089268,5,64.900,,5.625,71,18,22,,
T,2018-10-26 12:03:03,53.55594828,9.95097172,5,64.800,,5.562,71,17,22,,
T,2018-10-26 12:03:04,53.55596487,9.95105010,5,64.700,,5.500,71,17,22,,
T,2018-10-26 12:03:05,53.55598067,9.95113266,5,64.600,,5.750,73,17,22,,
T,2018-10-26 12:03:06,53.55600066,9.95121958,5,64.500,,6.125,71,17,22,,
T,2018-10-26 12:03:07,53.55602330,9.95131019,5,64.400,,6.438,71,18,22,,
T,2018-10-26 12:03:08,53.55604358,9.95139996,5,64.400,,6.312,70,18,22,,
T,2018-10-26 12:03:09,53.55606617,9.95148998,5,64.400,,6.312,70,17,22,,
T,2018-10-26 12:03:10,53.55609073,9.95157329,5,64.300,,6.062,65,16,22,,
T,2018-10-26 12:03:11,53.55611793,9.95165342,5,64.300,,5.938,63,18,22,,
T,2018-10-26 12:03:12,53.55614529,9.95173314,5,64.400,,5.938,62,18,22,,
T,2018-10-26 12:03:13,53.55617530,9.95181025,5,64.300,,6.000,59,18,22,,
T,2018-10-26 12:03:14,53.55620518,9.95188669,5,64.400,,5.938,58,17,22,,
T,2018-10-26 12:03:15,53.55623381,9.95196205,5,64.500,,5.812,58,17,22,,
T,2018-10-26 12:03:16,53.55626268,9.95203354,5,64.500,,5.688,55,18,21,,
T,2018-10-26 12:03:17,53.55629273,9.95210211,5,64.500,,5.625,53,18,21,,
T,2018-10-26 12:03:18,53.55632421,9.95216950,5,64.600,,5.625,51,17,21,,
T,2018-10-26 12:03:19,53.55635618,9.95223496,5,64.600,,5.500,50,16,21,,
T,2018-10-26 12:03:20,53.55639034,9.95229615,5,64.700,,5.500,47,16,20,,
T,2018-10-26 12:03:21,53.55642575,9.95235197,5,64.800,,5.375,44,17,20,,
T,2018-10-26 12:03:22,53.55646418,9.95239204,5,65.000,,5.062,36,17,20,,
T,2018-10-26 12:03:23,53.55650597,9.95242439,5,65.200,,5.188,29,16,21,,
T,2018-10-26 12:03:24,53.55654888,9.95247016,5,65.500,,5.562,35,17,21,,
T,2018-10-26 12:03:25,53.55658845,9.95253453,5,65.700,,6.125,39,16,21,,
T,2018-10-26 12:03:26,53.55662931,9.95260410,5,66.100,,6.438,39,18,21,,
T,2018-10-26 12:03:27,53.55667268,9.95267342,5,66.500,,6.625,39,18,21,,
T,2018-10-26 12:03:28,53.55671321,9.95273871,5,66.700,,6.188,41,17,21,,
T,2018-10-26 12:03:29,53.55674908,9.95280577,5,66.900,,5.875,43,17,22,,
T,2018-10-26 12:03:30,53.55679141,9.95287232,5,66.900,,6.312,44,16,22,,
T,2018-10-26 12:03:31,53.55683458,9.95294902,5,66.900,,6.750,47,17,22,,
T,2018-10-26 12:03:32,53.55688496,9.95303996,5,66.800,,7.500,47,17,22,,
T,2018-10-26 12:03:33,53.55693487,9.95313786,5,66.600,,7.688,50,16,22,,
T,2018-10-26 12:03:34,53.55697435,9.95323869,5,66.500,,7.375,52,17,22,,
T,2018-10-26 12:03:35,53.55700876,9.95333324,5,66.500,,6.875,57,17,22,,
T,2018-10-26 12:03:36,53.55703558,9.95341656,5,66.800,,5.812,61,17,22,,
T,2018-10-26 12:03:37,53.55704949,9.95347674,5,66.900,,3.938,65,18,22,,
T,2018-10-26 12:03:38,53.55705176,9.95351722,5,66.900,,2.562,72,17,22,,
T,2018-10-26 12:03:39,53.55705016,9.95355234,5,67.100,,1.125,76,17,22,,
T,2018-10-26 12:03:40,53.55705607,9.95355872,5,66.900,,0.312,81,17,21,,
T,2018-10-26 12:03:41,53.55705561,9.95355872,5,67.000,,0.000,84,17,21,,
T,2018-10-26 12:03:42,53.55705561,9.95355872,5,67.000,,0.000,83,18,21,,
T,2018-10-26 12:03:43,53.55705561,9.95355872,5,67.000,,0.000,82,17,22,,
T,2018-10-26 12:03:44,53.55705561,9.95355872,5,67.000,,0.000,82,17,22,,
T,2018-10-26 12:03:45,53.55705561,9.95355872,5,67.000,,0.000,81,17,22,,
T,2018-10-26 12:03:46,53.55705561,9.95355872,5,67.000,,0.000,81,18,22,,
T,2018-10-26 12:03:47,53.55705561,9.95355872,5,67.000,,0.000,80,18,22,,
T,2018-10-26 12:03:48,53.55705561,9.95355872,5,67.000,,0.438,80,17,22,,
T,2018-10-26 12:03:49,53.55705561,9.95355872,5,67.000,,0.688,75,17,22,,
T,2018-10-26 12:03:50,53.55707983,9.95361730,5,67.500,,2.125,65,17,22,,
T,2018-10-26 12:03:51,53.55708926,9.95365536,5,67.800,,2.562,69,18,22,,
T,2018-10-26 12:03:52,53.55709530,9.95370733,5,67.800,,3.250,74,18,22,,
T,2018-10-26 12:03:53,53.55710942,9.95375703,5,67.800,,3.375,72,17,22,,
T,2018-10-26 12:03:54,53.55712518,9.95381026,5,67.900,,3.750,70,17,22,,
T,2018-10-26 12:03:55,53.55714052,9.95387631,5,67.800,,4.375,72,17,21,,
T,2018-10-26 12:03:56,53.55715309,9.95394462,5,67.700,,4.438,76,18,21,,
T,2018-10-26 12:03:57,53.55716168,9.95400354,5,67.700,,3.812,79,18,21,,
T,2018-10-26 12:03:58,53.55716814,9.95403891,5,67.600,,2.312,81,18,21,,
T,2018-10-26 12:03:59,53.55717166,9.95405685,5,67.500,,1.312,82,17,22,,
T,2018-10-26 12:04:00,53.55717480,9.95407144,5,67.300,,1.125,78,17,22,,
T,2018-10-26 12:04:01,53.55717761,9.95409583,5,67.200,,1.625,78,18,22,,
T,2018-10-26 12:04:02,53.55718017,9.95413807,5,67.200,,2.688,78,18,22,,
T,2018-10-26 12:04:03,53.55718029,9.95418753,5,67.000,,3.125,80,18,22,,
T,2018-10-26 12:04:04,53.55718109,9.95423949,5,67.000,,3.312,81,17,22,,
T,2018-10-26 12:04:05,53.55718105,9.95429909,5,67.000,,3.688,84,17,22,,
T,2018-10-26 12:04:06,53.55717958,9.95436019,5,67.000,,3.750,85,17,22,,
T,2018-10-26 12:04:07,53.55717660,9.95441861,5,67.000,,3.625,87,17,22,,
T,2018-10-26 12:04:08,53.55717325,9.95447033,5,67.000,,3.188,88,18,22,,
T,2018-10-26 12:04:09,53.55717216,9.95451174,5,67.000,,2.625,85,18,22,,
T,2018-10-26 12:04:10,53.55717002,9.95454275,5,67.100,,2.000,83,18,22,,
T,2018-10-26 12:04:11,53.55717178,9.95456764,5,67.200,,1.688,78,16,22,,
T,2018-10-26 12:04:12,53.55717430,9.95458751,5,67.400,,1.312,74,18,22,,
T,2018-10-26 12:04:13,53.55717929,9.95459581,5,67.700,,0.812,67,18,22,,
T,2018-10-26 12:04:14,53.55718851,9.95459799,5,68.000,,1.000,49,18,22,,
T,2018-10-26 12:04:15,53.55718851,9.95459799,5,68.000,,0.625,46,17,22,,
T,2018-10-26 12:04:16,53.55718851,9.95459799,5,68.000,,0.250,46,18,22,,
T,2018-10-26 12:04:17,53.55718851,9.95459799,5,68.000,,0.000,47,17,22,,
T,2018-10-26 12:04:18,53.55718851,9.95459799,5,68.000,,0.000,48,16,22,,
T,2018-10-26 12:04:19,53.55718851,9.95459799,5,68.000,,0.000,49,18,22,,
T,2018-10-26 12:04:20,53.55718851,9.95459799,5,68.000,,0.000,50,17,22,,
T,2018-10-26 12:04:21,53.55718851,9.95459799,5,68.000,,0.000,50,18,22,,
T,2018-10-26 12:04:22,53.55718851,9.95459799,5,68.000,,0.000,51,18,22,,
T,2018-10-26 12:04:23,53.55718851,9.95459799,5,68.000,,0.000,51,18,22,,
T,2018-10-26 12:04:24,53.55718851,9.95459799,5,68.000,,0.000,51,18,22,,
T,2018-10-26 12:04:25,53.55718851,9.95459799,5,68.000,,0.062,51,17,22,,
T,2018-10-26 12:04:26,53.55718851,9.95459799,5,68.000,,0.250,52,18,22,,
T,2018-10-26 12:04:27,53.55718851,9.95459799,5,68.000,,0.188,52,16,22,,
T,2018-10-26 12:04:28,53.55718851,9.95459799,5,68.000,,0.062,53,16,22,,
T,2018-10-26 12:04:29,53.55718851,9.95459799,5,68.000,,0.062,53,17,22,,
T,2018-10-26 12:04:30,53.55718851,9.95459799,5,68.000,,0.188,53,17,22,,
T,2018-10-26 12:04:31,53.55718851,9.95459799,5,68.000,,0.062,53,15,22,,
T,2018-10-26 12:04:32,53.55718851,9.95459799,5,68.000,,0.000,53,18,22,,
T,2018-10-26 12:04:33,53.55718851,9.95459799,5,68.000,,0.438,52,17,22,,
T,2018-10-26 12:04:34,53.55718851,9.95459799,5,68.000,,0.625,45,17,22,,
T,2018-10-26 12:04:35,53.55718851,9.95459799,5,68.000,,0.438,44,16,22,,
T,2018-10-26 12:04:36,53.55718851,9.95459799,5,68.000,,0.125,45,17,23,,
T,2018-10-26 12:04:37,53.55718851,9.95459799,5,68.000,,0.000,45,17,23,,
T,2018-10-26 12:04:38,53.55718851,9.95459799,5,68.000,,0.000,45,18,23,,
T,2018-10-26 12:04:39,53.55718851,9.95459799,5,68.000,,0.125,45,17,23,,
T,2018-10-26 12:04:40,53.55718851,9.95459799,5,68.000,,0.188,45,16,23,,
T,2018-10-26 12:04:41,53.55718851,9.95459799,5,68.000,,0.000,45,18,23,,
T,2018-10-26 12:04:42,53.55718851,9.95459799,5,68.000,,0.000,45,18,23,,
T,2018-10-26 12:04:43,53.55720359,9.95451828,5,69.700,,1.750,335,18,23,,
T,2018-10-26 12:04:44,53.55719504,9.95448810,5,69.800,,2.000,303,17,23,,
T,2018-10-26 12:04:45,53.55718742,9.95445684,5,69.800,,2.000,290,17,23,,
T,2018-10-26 12:04:46,53.55718289,9.95442708,5,69.700,,1.750,279,18,23,,
T,2018-10-26 12:04:47,53.55718235,9.95440143,5,69.700,,1.500,272,18,23,,
T,2018-10-26 12:04:48,53.55718059,9.95438207,5,69.800,,1.125,264,17,23,,
T,2018-10-26 12:04:49,53.55718059,9.95438207,5,69.800,,0.750,264,17,23,,
T,2018-10-26 12:04:50,53.55716944,9.95432415,5,69.900,,2.938,259,17,23,,
T,2018-10-26 12:04:51,53.55715900,9.95427202,5,69.800,,3.500,252,18,22,,
T,2018-10-26 12:04:52,53.55714806,9.95420563,5,69.800,,4.375,255,18,21,,
T,2018-10-26 12:04:53,53.55714069,9.95413179,5,69.800,,4.750,259,18,21,,
T,2018-10-26 12:04:54,53.55713407,9.95405626,5,69.800,,4.938,261,18,22,,
T,2018-10-26 12:04:55,53.55712673,9.95397479,5,69.900,,5.250,261,17,22,,
T,2018-10-26 12:04:56,53.55711755,9.95389357,5,70.000,,5.312,258,18,22,,
T,2018-10-26 12:04:57,53.55710410,9.95381864,5,70.100,,5.125,255,18,22,,
T,2018-10-26 12:04:58,53.55709035,9.95375485,5,70.000,,4.438,253,18,22,,
T,2018-10-26 12:04:59,53.55707321,9.95369442,5,69.900,,4.312,249,18,22,,
T,2018-10-26 12:05:00,53.55705670,9.95362929,5,69.800,,4.500,246,18,22,,
T,2018-10-26 12:05:01,53.55704040,9.95356408,5,69.700,,4.500,243,18,22,,
T,2018-10-26 12:05:02,53.55702380,9.95349258,5,69.500,,4.875,244,17,22,,
T,2018-10-26 12:05:03,53.55700679,9.95341145,5,69.300,,5.500,245,18,22,,
T,2018-10-26 12:05:04,53.55699069,9.95332922,5,69.300,,5.562,247,17,22,,
T,2018-10-26 12:05:05,53.55697246,9.95324632,5,69.300,,5.688,247,17,22,,
T,2018-10-26 12:05:06,53.55693734,9.95316175,5,69.500,,6.500,237,18,22,,
T,2018-10-26 12:05:07,53.55688898,9.95307893,5,69.600,,7.000,230,17,22,,
T,2018-10-26 12:05:08,53.55683693,9.95299185,5,69.400,,7.312,227,16,22,,
T,2018-10-26 12:05:09,53.55679187,9.95290853,5,69.400,,7.000,225,17,22,,
T,2018-10-26 12:05:10,53.55674741,9.95283158,5,69.000,,6.562,225,17,22,,
T,2018-10-26 12:05:11,53.55670776,9.95275623,5,68.600,,6.125,225,17,21,,
T,2018-10-26 12:05:12,53.55667486,9.95268691,5,68.200,,5.500,226,18,21,,
T,2018-10-26 12:05:13,53.55664100,9.95263218,5,68.100,,4.875,225,18,21,,
T,2018-10-26 12:05:14,53.55661154,9.95258834,5,68.000,,4.062,224,18,21,,
T,2018-10-26 12:05:15,53.55658794,9.95255029,5,67.900,,3.375,224,18,21,,
T,2018-10-26 12:05:16,53.55656879,9.95252045,5,68.000,,2.750,220,18,21,,
T,2018-10-26 12:05:17,53.55654947,9.95250310,5,68.200,,2.375,214,17,22,,
T,2018-10-26 12:05:18,53.55652902,9.95249958,5,68.500,,2.250,202,17,22,,
T,2018-10-26 12:05:19,53.55650664,9.95251190,5,68.900,,2.438,177,18,22,,
T,2018-10-26 12:05:20,53.55648145,9.95254333,5,69.100,,3.312,156,18,22,,
T,2018-10-26 12:05:21,53.55645501,9.95259094,5,69.300,,4.062,138,18,22,,
T,2018-10-26 12:05:22,53.55642450,9.95264710,5,69.400,,4.688,129,16,22,,
T,2018-10-26 12:05:23,53.55639537,9.95270066,5,69.500,,4.625,124,18,22,,
T,2018-10-26 12:05:24,53.55636306,9.95274207,5,69.500,,4.250,125,18,21,,
T,2018-10-26 12:05:25,53.55631168,9.95277375,5,69.600,,5.188,147,18,21,,
T,2018-10-26 12:05:26,53.55625757,9.95278532,5,69.500,,5.500,166,18,21,,
T,2018-10-26 12:05:27,53.55619869,9.95277811,5,69.300,,6.000,180,18,21,,
T,2018-10-26 12:05:28,53.55613155,9.95276922,5,69.200,,6.750,188,18,21,,
T,2018-10-26 12:05:29,53.55607111,9.95274936,5,69.000,,6.500,193,18,21,,
T,2018-10-26 12:05:30,53.55601508,9.95272958,5,68.900,,6.062,196,18,21,,
T,2018-10-26 12:05:31,53.55595528,9.95271005,5,68.600,,6.375,195,18,20,,
T,2018-10-26 12:05:32,53.55589815,9.95269286,5,68.300,,6.125,194,16,20,,
T,2018-10-26 12:05:33,53.55584501,9.95267736,5,68.200,,5.688,194,17,19,,
T,2018-10-26 12:05:34,53.55579979,9.95265875,5,68.100,,5.062,195,17,19,,
T,2018-10-26 12:05:35,53.55576107,9.95263612,5,68.100,,4.500,196,17,19,,
T,2018-10-26 12:05:36,53.55572176,9.95261315,5,68.100,,4.500,199,16,19,,
T,2018-10-26 12:05:37,53.55568320,9.95259337,5,68.100,,4.438,200,17,19,,
T,2018-10-26 12:05:38,53.55564481,9.95256705,5,68.100,,4.562,202,18,19,,
T,2018-10-26 12:05:39,53.55560500,9.95254316,5,68.100,,4.625,202,18,19,,
T,2018-10-26 12:05:40,53.55556300,9.95252305,5,68.200,,4.688,195,18,19,,
T,2018-10-26 12:05:41,53.55551820,9.95251383,5,68.200,,4.688,194,18,19,,
T,2018-10-26 12:05:42,53.55547382,9.95250620,5,68.300,,4.750,192,18,19,,
T,2018-10-26 12:05:43,53.55543447,9.95249245,5,68.300,,4.375,192,18,20,,
T,2018-10-26 12:05:44,53.55539591,9.95248843,5,68.400,,4.188,188,18,20,,
T,2018-10-26 12:05:45,53.55535375,9.95248416,5,68.400,,4.562,188,16,20,,
T,2018-10-26 12:05:46,53.55530446,9.95247703,5,68.200,,5.125,188,17,20,,
T,2018-10-26 12:05:47,53.55525258,9.95246739,5,68.000,,5.375,189,17,20,,
T,2018-10-26 12:05:48,53.55520648,9.95245457,5,68.000,,5.125,192,17,20,,
T,2018-10-26 12:05:49,53.55516235,9.95243738,5,68.000,,4.938,194,16,20,,
T,2018-10-26 12:05:50,53.55511654,9.95242565,5,68.100,,4.938,193,15,19,,
T,2018-10-26 12:05:51,53.55507040,9.95241316,5,68.000,,5.000,193,15,19,,
T,2018-10-26 12:05:52,53.55502413,9.95240109,5,68.000,,4.938,192,16,20,,
T,2018-10-26 12:05:53,53.55497828,9.95238433,5,67.900,,5.000,193,16,20,,
T,2018-10-26 12:05:54,53.55493382,9.95236522,5,67.800,,4.750,195,16,20,,
T,2018-10-26 12:05:55,53.55489589,9.95234485,5,67.900,,4.188,198,16,20,,
T,2018-10-26 12:05:56,53.55486450,9.95233110,5,68.000,,3.375,200,16,20,,
T,2018-10-26 12:05:57,53.55484560,9.95231417,5,68.100,,2.125,203,15,20,,
T,2018-10-26 12:05:58,53.55483646,9.95229967,5,68.300,,0.625,206,16,20,,
T,2018-10-26 12:05:59,53.55482875,9.95229045,5,68.400,,1.000,207,15,20,,
T,2018-10-26 12:06:00,53.55481391,9.95227050,5,68.400,,1.938,212,16,20,,
T,2018-10-26 12:06:01,53.55479627,9.95223890,5,68.600,,2.500,223,17,19,,
T,2018-10-26 12:06:02,53.55477951,9.95220286,5,68.900,,2.625,230,17,19,,
T,2018-10-26 12:06:03,53.55476727,9.95217134,5,68.900,,2.125,232,17,20,,
T,2018-10-26 12:06:04,53.55475792,9.95215483,5,68.900,,0.688,236,16,21,,
T,2018-10-26 12:06:05,53.55475008,9.95214695,5,69.000,,0.750,236,15,21,,
T,2018-10-26 12:06:06,53.55475008,9.95214695,5,69.000,,0.500,235,18,21,,
T,2018-10-26 12:06:07,53.55475008,9.95214695,5,69.000,,0.562,234,17,21,,
T,2018-10-26 12:06:08,53.55475008,9.95214695,5,69.000,,0.688,232,18,22,,
T,2018-10-26 12:06:09,53.55475008,9.95214695,5,69.000,,0.625,231,17,22,,
T,2018-10-26 12:06:10,53.55475008,9.95214695,5,69.000,,0.500,230,16,22,,
T,2018-10-26 12:06:11,53.55475008,9.95214695,5,69.000,,0.375,230,17,21,,
T,2018-10-26 12:06:12,53.55475008,9.95214695,5,69.000,,0.438,230,17,21,,
T,2018-10-26 12:06:13,53.55468223,9.95203866,5,68.600,,2.000,218,18,21,,
T,2018-10-26 12:06:14,53.55465700,9.95203589,5,68.700,,2.875,193,17,21,,
T,2018-10-26 12:06:15,53.55462218,9.95205056,5,68.600,,3.938,162,16,22,,
T,2018-10-26 12:06:16,53.55458337,9.95208736,5,68.700,,4.812,143,17,22,,
T,2018-10-26 12:06:17,53.55454682,9.95213673,5,68.600,,5.000,132,18,22,,
T,2018-10-26 12:06:18,53.55451652,9.95218920,5,68.700,,4.750,124,18,22,,
T,2018-10-26 12:06:19,53.55448140,9.95224980,5,68.600,,5.438,128,17,22,,
T,2018-10-26 12:06:20,53.55444079,9.95231576,5,68.500,,6.062,132,17,22,,
T,2018-10-26 12:06:21,53.55439851,9.95238466,5,68.500,,6.375,134,18,22,,
T,2018-10-26 12:06:22,53.55435479,9.95246169,5,68.400,,6.812,134,18,22,,
T,2018-10-26 12:06:23,53.55430991,9.95254342,5,68.200,,7.125,135,18,22,,
T,2018-10-26 12:06:24,53.55426264,9.95261818,5,68.300,,7.000,136,18,22,,
T,2018-10-26 12:06:25,53.55421574,9.95269949,5,68.200,,7.188,136,17,22,,
T,2018-10-26 12:06:26,53.55416176,9.95278222,5,68.200,,7.750,138,17,22,,
T,2018-10-26 12:06:27,53.55410430,9.95287810,5,68.100,,8.562,136,15,22,,
T,2018-10-26 12:06:28,53.55404756,9.95297844,5,68.100,,8.875,135,16,22,,
T,2018-10-26 12:06:29,53.55399186,9.95307692,5,68.000,,8.812,134,17,22,,
T,2018-10-26 12:06:30,53.55393490,9.95317348,5,68.100,,8.750,134,16,22,,
T,2018-10-26 12:06:31,53.55388294,9.95326250,5,68.200,,8.125,134,16,22,,
T,2018-10-26 12:06:32,53.55384165,9.95334372,5,68.400,,7.000,133,16,22,,
T,2018-10-26 12:06:33,53.55380741,9.95340323,5,68.500,,5.438,133,16,22,,
T,2018-10-26 12:06:34,53.55378478,9.95344497,5,68.400,,3.688,134,18,22,,
T,2018-10-26 12:06:35,53.55377062,9.95346903,5,68.400,,2.188,134,18,22,,
T,2018-10-26 12:06:36,53.55377347,9.95346459,5,68.400,,0.000,134,17,22,,
T,2018-10-26 12:06:37,53.55377347,9.95346459,5,68.400,,0.000,134,16,22,,
T,2018-10-26 12:06:38,53.55377347,9.95346459,5,68.400,,0.000,134,18,22,,
T,2018-10-26 12:06:39,53.55377347,9.95346459,5,68.400,,0.000,134,16,22,,
T,2018-10-26 12:06:40,53.55377347,9.95346459,5,68.400,,0.000,134,16,22,,
T,2018-10-26 12:06:41,53.55377347,9.95346459,5,68.400,,0.000,134,17,22,,
T,2018-10-26 12:06:42,53.55377347,9.95346459,5,68.400,,0.000,134,18,22,,
T,2018-10-26 12:06:43,53.55377347,9.95346459,5,68.400,,0.000,134,17,22,,
T,2018-10-26 12:06:44,53.55377347,9.95346459,5,68.400,,0.000,134,17,22,,
T,2018-10-26 12:06:45,53.55377347,9.95346459,5,68.400,,0.000,134,18,22,,
T,2018-10-26 12:06:46,53.55377347,9.95346459,5,68.400,,0.000,134,17,21,,
T,2018-10-26 12:06:47,53.55377347,9.95346459,5,68.400,,0.000,134,18,21,,
T,2018-10-26 12:06:48,53.55377347,9.95346459,5,68.400,,0.000,134,17,21,,
T,2018-10-26 12:06:49,53.55377347,9.95346459,5,68.400,,0.000,134,18,21,,
T,2018-10-26 12:06:50,53.55377347,9.95346459,5,68.400,,0.000,134,18,21,,
T,2018-10-26 12:06:51,53.55377347,9.95346459,5,68.400,,0.000,134,18,21,,
T,2018-10-26 12:06:52,53.55377347,9.95346459,5,68.400,,0.000,134,18,21,,
T,2018-10-26 12:06:53,53.55377347,9.95346459,5,68.400,,0.000,134,18,21,,
T,2018-10-26 12:06:54,53.55377347,9.95346459,5,68.400,,0.000,134,18,21,,
T,2018-10-26 12:06:55,53.55377347,9.95346459,5,68.400,,0.000,134,18,21,,
T,2018-10-26 12:06:56,53.55377347,9.95346459,5,68.400,,0.000,134,18,20,,
T,2018-10-26 12:06:57,53.55377347,9.95346459,5,68.400,,0.000,134,18,20,,
T,2018-10-26 12:06:58,53.55377347,9.95346459,5,68.400,,0.000,134,17,20,,
T,2018-10-26 12:06:59,53.55376207,9.95348956,5,68.300,,2.000,132,18,20,,
T,2018-10-26 12:07:00,53.55373709,9.95353759,5,68.400,,3.812,132,18,20,,
T,2018-10-26 12:07:01,53.55370671,9.95359140,5,68.300,,4.562,133,16,18,,
T,2018-10-26 12:07:02,53.55367339,9.95363792,5,68.600,,4.562,133,16,18,,
T,2018-10-26 12:07:03,53.55364493,9.95367564,5,68.800,,3.812,133,16,19,,
T,2018-10-26 12:07:04,53.55362368,9.95369718,5,69.300,,2.562,134,16,20,,
T,2018-10-26 12:07:05,53.55361337,9.95370892,5,69.300,,0.375,134,17,20,,
T,2018-10-26 12:07:06,53.55361417,9.95370749,5,69.300,,0.000,134,16,21,,
T,2018-10-26 12:07:07,53.55361409,9.95370766,5,69.300,,0.000,135,17,21,,
T,2018-10-26 12:07:08,53.55361409,9.95370766,5,69.300,,0.000,135,17,21,,
T,2018-10-26 12:07:09,53.55361409,9.95370766,5,69.300,,0.000,134,17,21,,
T,2018-10-26 12:07:10,53.55361409,9.95370766,5,69.300,,0.000,134,16,21,,
T,2018-10-26 12:07:11,53.55361409,9.95370766,5,69.300,,0.000,134,17,21,,
T,2018-10-26 12:07:12,53.55361409,9.95370766,5,69.300,,0.000,134,18,21,,
T,2018-10-26 12:07:13,53.55361409,9.95370766,5,69.300,,0.000,134,18,21,,
T,2018-10-26 12:07:14,53.55361409,9.95370766,5,69.300,,0.000,134,18,20,,
T,2018-10-26 12:07:15,53.55361409,9.95370766,5,69.300,,0.000,134,18,20,,
T,2018-10-26 12:07:16,53.55361409,9.95370766,5,69.300,,0.000,134,17,20,,
T,2018-10-26 12:07:17,53.55361409,9.95370766,5,69.300,,0.500,132,18,20,,
T,2018-10-26 12:07:18,53.55359032,9.95377220,5,69.800,,3.188,113,17,20,,
T,2018-10-26 12:07:19,53.55358538,9.95382283,5,70.000,,3.250,96,16,20,,
T,2018-10-26 12:07:20,53.55359317,9.95387614,5,69.800,,3.562,78,17,21,,
T,2018-10-26 12:07:21,53.55361216,9.95392827,5,69.700,,3.875,63,17,21,,
T,2018-10-26 12:07:22,53.55364665,9.95397672,5,69.600,,4.562,49,17,21,,
T,2018-10-26 12:07:23,53.55367787,9.95402810,5,69.600,,4.688,38,18,21,,
T,2018-10-26 12:07:24,53.55371035,9.95407554,5,69.600,,4.688,39,17,21,,
T,2018-10-26 12:07:25,53.55373927,9.95412273,5,69.500,,4.312,36,18,21,,
T,2018-10-26 12:07:26,53.55376416,9.95416691,5,69.500,,3.875,35,18,21,,
T,2018-10-26 12:07:27,53.55378579,9.95421200,5,69.400,,3.625,35,18,21,,
T,2018-10-26 12:07:28,53.55380067,9.95425860,5,69.500,,3.375,43,18,21,,
T,2018-10-26 12:07:29,53.55381249,9.95430931,5,69.500,,3.438,55,18,21,,
T,2018-10-26 12:07:30,53.55382476,9.95437436,5,69.600,,4.125,67,18,21,,
T,2018-10-26 12:07:31,53.55383072,9.95445147,5,69.800,,4.688,79,17,22,,
T,2018-10-26 12:07:32,53.55383273,9.95453227,5,70.000,,5.062,87,16,22,,
T,2018-10-26 12:07:33,53.55383403,9.95461517,5,70.000,,5.250,92,16,22,,
T,2018-10-26 12:07:34,53.55383281,9.95470184,5,70.200,,5.500,95,15,22,,
T,2018-10-26 12:07:35,53.55382359,9.95479731,5,70.200,,5.875,100,16,22,,
T,2018-10-26 12:07:36,53.55380352,9.95488800,5,70.400,,6.000,106,16,22,,
T,2018-10-26 12:07:37,53.55377825,9.95497609,5,70.500,,6.000,112,13,21,,
T,2018-10-26 12:07:38,53.55373583,9.95507265,5,70.700,,6.625,114,14,21,,
T,2018-10-26 12:07:39,53.55368751,9.95516553,5,70.500,,6.688,114,15,21,,
T,2018-10-26 12:07:40,53.55364929,9.95525337,5,70.200,,6.312,111,16,21,,
T,2018-10-26 12:07:41,53.55362624,9.95533559,5,70.000,,5.750,108,16,22,,
T,2018-10-26 12:07:42,53.55361258,9.95540835,5,69.700,,4.875,106,15,22,,
T,2018-10-26 12:07:43,53.55359954,9.95547876,5,69.600,,4.812,104,17,22,,
T,2018-10-26 12:07:44,53.55358462,9.95555369,5,69.500,,5.125,104,18,23,,
T,2018-10-26 12:07:45,53.55357100,9.95563257,5,69.400,,5.375,103,18,23,,
T,2018-10-26 12:07:46,53.55355897,9.95570675,5,69.300,,5.125,102,18,23,,
T,2018-10-26 12:07:47,53.55354699,9.95577782,5,69.400,,4.812,103,18,22,,
T,2018-10-26 12:07:48,53.55353651,9.95585309,5,69.500,,4.938,102,18,22,,
T,2018-10-26 12:07:49,53.55352658,9.95592677,5,69.600,,4.812,102,18,22,,
T,2018-10-26 12:07:50,53.55351669,9.95600531,5,69.800,,5.062,102,18,22,,
T,2018-10-26 12:07:51,53.55351099,9.95609047,5,69.900,,5.250,101,18,22,,
T,2018-10-26 12:07:52,53.55350416,9.95616842,5,70.100,,5.062,102,18,22,,
T,2018-10-26 12:07:53,53.55349569,9.95624185,5,70.400,,4.812,102,18,22,,
T,2018-10-26 12:07:54,53.55348567,9.95630899,5,70.600,,4.438,103,18,22,,
T,2018-10-26 12:07:55,53.55347587,9.95636942,5,70.900,,3.938,103,18,22,,
T,2018-10-26 12:07:56,53.55346128,9.95642960,5,71.000,,3.750,106,17,23,,
T,2018-10-26 12:07:57,53.55343622,9.95650579,5,71.300,,4.562,111,18,23,,
T,2018-10-26 12:07:58,53.55341451,9.95657771,5,71.000,,4.375,109,18,22,,
T,2018-10-26 12:07:59,53.55340345,9.95663797,5,70.700,,3.625,106,18,22,,
T,2018-10-26 12:08:00,53.55339184,9.95667611,5,70.400,,2.562,103,18,22,,
T,2018-10-26 12:08:01,53.55338677,9.95669606,5,70.400,,1.500,101,18,22,,
T,2018-10-26 12:08:02,53.55338383,9.95670293,5,70.300,,0.250,100,18,22,,
T,2018-10-26 12:08:03,53.55338392,9.95670235,5,70.300,,0.000,99,17,22,,
T,2018-10-26 12:08:04,53.55338392,9.95670235,5,70.300,,0.000,99,18,22,,
T,2018-10-26 12:08:05,53.55338392,9.95670235,5,70.300,,0.438,99,17,22,,
T,2018-10-26 12:08:06,53.55337759,9.95673638,5,70.400,,1.875,97,17,22,,
T,2018-10-26 12:08:07,53.55337172,9.95678089,5,70.400,,2.938,99,17,22,,
T,2018-10-26 12:08:08,53.55336439,9.95683705,5,70.500,,3.750,99,18,22,,
T,2018-10-26 12:08:09,53.55335760,9.95689890,5,70.600,,4.062,98,16,22,,
T,2018-10-26 12:08:10,53.55334909,9.95696613,5,70.800,,4.500,100,17,22,,
T,2018-10-26 12:08:11,53.55333551,9.95704299,5,71.000,,5.188,104,18,22,,
T,2018-10-26 12:08:12,53.55332038,9.95713251,5,71.000,,6.000,107,14,22,,
T,2018-10-26 12:08:13,53.55330240,9.95722664,5,71.100,,6.312,109,15,22,,
T,2018-10-26 12:08:14,53.55328371,9.95731649,5,71.000,,6.250,110,14,20,,
T,2018-10-26 12:08:15,53.55326640,9.95740710,5,71.000,,6.250,109,14,19,,
T,2018-10-26 12:08:16,53.55325236,9.95749829,5,70.900,,6.188,108,15,19,,
T,2018-10-26 12:08:17,53.55323820,9.95758982,5,70.900,,6.250,109,15,19,,
T,2018-10-26 12:08:18,53.55322118,9.95767917,5,70.900,,6.125,110,14,19,,
T,2018-10-26 12:08:19,53.55320350,9.95776433,5,70.800,,5.938,110,14,19,,
T,2018-10-26 12:08:20,53.55318812,9.95784212,5,70.700,,5.312,111,15,19,,
T,2018-10-26 12:08:21,53.55317332,9.95791756,5,70.500,,5.125,113,16,18,,
T,2018-10-26 12:08:22,53.55315962,9.95799123,5,70.200,,4.875,114,15,19,,
T,2018-10-26 12:08:23,53.55314390,9.95805544,5,69.900,,4.438,116,16,17,,
T,2018-10-26 12:08:24,53.55312747,9.95811847,5,69.800,,4.438,117,17,18,,
T,2018-10-26 12:08:25,53.55310899,9.95817899,5,69.800,,4.375,117,15,18,,
T,2018-10-26 12:08:26,53.55309256,9.95823598,5,69.800,,4.000,116,16,18,,
T,2018-10-26 12:08:27,53.55307538,9.95828284,5,69.900,,3.562,118,17,18,,
T,2018-10-26 12:08:28,53.55306394,9.95832617,5,70.000,,3.125,117,15,18,,
T,2018-10-26 12:08:29,53.55305313,9.95838284,5,70.100,,3.938,115,15,18,,
T,2018-10-26 12:08:30,53.55304391,9.95845484,5,70.200,,4.625,110,16,17,,
T,2018-10-26 12:08:31,53.55303905,9.95853539,5,70.300,,5.125,103,16,17,,
T,2018-10-26 12:08:32,53.55303397,9.95861501,5,70.500,,5.125,99,16,18,,
T,2018-10-26 12:08:33,53.55303200,9.95869565,5,70.500,,5.062,95,16,18,,
T,2018-10-26 12:08:34,53.55303318,9.95877000,5,70.500,,4.750,93,16,17,,
T,2018-10-26 12:08:35,53.55303347,9.95884024,5,70.500,,4.562,92,16,17,,
T,2018-10-26 12:08:36,53.55303079,9.95891190,5,70.400,,4.688,92,17,18,,
T,2018-10-26 12:08:37,53.55302702,9.95899262,5,70.200,,5.125,94,17,17,,
T,2018-10-26 12:08:38,53.55302090,9.95907350,5,70.200,,5.250,96,16,17,,
T,2018-10-26 12:08:39,53.55301574,9.95914961,5,70.100,,5.062,97,17,18,,
T,2018-10-26 12:08:40,53.55300979,9.95923318,5,70.100,,5.500,98,16,18,,
T,2018-10-26 12:08:41,53.55299714,9.95931901,5,70.200,,5.625,102,16,17,,
T,2018-10-26 12:08:42,53.55297522,9.95939621,5,70.300,,5.188,108,16,17,,
T,2018-10-26 12:08:43,53.55294320,9.95949771,5,70.500,,6.750,116,14,17,,
T,2018-10-26 12:08:44,53.55291038,9.95961229,5,70.700,,7.500,117,14,17,,
T,2018-10-26 12:08:45,53.55287589,9.95971573,5,70.700,,7.250,117,14,16,,
T,2018-10-26 12:08:46,53.55283541,9.95980365,5,70.900,,7.000,123,15,17,,
T,2018-10-26 12:08:47,53.55279794,9.95988378,5,71.000,,6.562,127,16,18,,
T,2018-10-26 12:08:48,53.55276697,9.95996324,5,70.800,,6.062,128,15,18,,
T,2018-10-26 12:08:49,53.55273767,9.96003223,5,70.700,,5.438,128,15,18,,
T,2018-10-26 12:08:50,53.55272250,9.96011898,5,70.600,,5.562,119,15,18,,
T,2018-10-26 12:08:51,53.55271253,9.96021671,5,70.400,,5.875,113,17,18,,
T,2018-10-26 12:08:52,53.55271039,9.96031025,5,70.400,,5.438,105,16,17,,
T,2018-10-26 12:08:53,53.55271144,9.96041595,5,70.300,,5.812,98,15,18,,
T,2018-10-26 12:08:54,53.55270448,9.96051142,5,70.200,,5.562,97,15,18,,
T,2018-10-26 12:08:55,53.55270021,9.96060236,5,70.100,,5.312,96,13,18,,
T,2018-10-26 12:08:56,53.55269530,9.96066791,5,70.200,,4.125,96,14,17,,
T,2018-10-26 12:08:57,53.55268554,9.96072365,5,70.300,,3.625,98,14,18,,
T,2018-10-26 12:08:58,53.55267414,9.96077495,5,70.300,,3.500,104,16,18,,
T,2018-10-26 12:08:59,53.55266391,9.96082599,5,70.400,,3.375,104,16,19,,
T,2018-10-26 12:09:00,53.55265541,9.96086916,5,70.500,,2.875,104,17,19,,
T,2018-10-26 12:09:01,53.55264883,9.96091325,5,70.700,,2.750,102,18,19,,
T,2018-10-26 12:09:02,53.55264090,9.96097745,5,70.900,,3.750,101,16,18,,
T,2018-10-26 12:09:03,53.55263575,9.96104426,5,71.000,,4.125,98,14,19,,
T,2018-10-26 12:09:04,53.55263223,9.96111517,5,71.100,,4.312,96,17,19,,
T,2018-10-26 12:09:05,53.55262770,9.96118323,5,71.400,,4.375,96,16,19,,
T,2018-10-26 12:09:06,53.55262456,9.96125682,5,71.600,,4.562,97,18,19,,
T,2018-10-26 12:09:07,53.55261806,9.96133016,5,71.700,,4.500,97,15,18,,
T,2018-10-26 12:09:08,53.55261622,9.96139999,5,72.000,,4.438,95,16,19,,
T,2018-10-26 12:09:09,53.55261379,9.96147383,5,72.400,,4.500,95,16,19,,
T,2018-10-26 12:09:10,53.55261069,9.96154432,5,72.700,,4.250,99,17,19,,
T,2018-10-26 12:09:11,53.55260721,9.96159579,5,73.100,,3.500,99,16,19,,
T,2018-10-26 12:09:12,53.55260507,9.96163258,5,73.300,,2.562,100,16,19,,
T,2018-10-26 12:09:13,53.55260352,9.96166368,5,73.400,,2.062,101,17,19,,
T,2018-10-26 12:09:14,53.55259778,9.96169587,5,73.500,,2.000,104,17,19,,
T,2018-10-26 12:09:15,53.55259698,9.96172453,5,73.600,,1.812,106,17,19,,
T,2018-10-26 12:09:16,53.55259493,9.96176041,5,73.600,,2.000,104,18,19,,
T,2018-10-26 12:09:17,53.55259371,9.96179016,5,73.600,,1.875,102,18,19,,
T,2018-10-26 12:09:18,53.55259074,9.96182696,5,73.700,,2.188,101,17,19,,
T,2018-10-26 12:09:19,53.55258500,9.96187147,5,73.900,,2.562,98,18,19,,
T,2018-10-26 12:09:20,53.55258215,9.96191556,5,74.100,,2.562,91,18,19,,
T,2018-10-26 12:09:21,53.55258005,9.96196174,5,74.500,,2.688,87,18,19,,
T,2018-10-26 12:09:22,53.55258185,9.96200675,5,74.700,,2.688,81,15,18,,
T,2018-10-26 12:09:23,53.55258487,9.96204967,5,74.700,,2.562,79,18,18,,
T,2018-10-26 12:09:24,53.55258269,9.96209300,5,74.900,,2.625,85,18,18,,
T,2018-10-26 12:09:25,53.55257716,9.96213885,5,75.300,,2.812,90,18,18,,
T,2018-10-26 12:09:26,53.55257012,9.96218336,5,75.400,,2.812,97,16,18,,
T,2018-10-26 12:09:27,53.55256706,9.96223164,5,75.600,,2.875,99,17,18,,
T,2018-10-26 12:09:28,53.55257209,9.96229257,5,75.000,,3.250,97,17,19,,
T,2018-10-26 12:09:29,53.55257146,9.96235737,5,74.500,,3.562,99,16,19,,
T,2018-10-26 12:09:30,53.55257322,9.96241487,5,74.100,,3.375,99,16,19,,
T,2018-10-26 12:09:31,53.55256949,9.96246298,5,74.000,,3.000,100,16,19,,
T,2018-10-26 12:09:32,53.55256438,9.96250690,5,74.200,,2.812,101,18,19,,
T,2018-10-26 12:09:33,53.55255868,9.96255551,5,74.400,,2.938,100,17,19,,
T,2018-10-26 12:09:34,53.55255323,9.96260212,5,74.600,,2.938,97,17,19,,
T,2018-10-26 12:09:35,53.55254766,9.96264420,5,74.800,,2.625,95,15,18,,
T,2018-10-26 12:09:36,53.55253789,9.96267688,5,74.900,,2.125,94,17,18,,
T,2018-10-26 12:09:37,53.55252917,9.96269725,5,75.100,,0.750,94,17,19,,
T,2018-10-26 12:09:38,53.55252142,9.96270966,5,75.300,,0.375,93,17,19,,
T,2018-10-26 12:09:39,53.55251304,9.96272156,5,75.500,,0.750,91,17,19,,
T,2018-10-26 12:09:40,53.55251304,9.96272156,5,75.500,,0.750,90,17,19,,
T,2018-10-26 12:09:41,53.55249187,9.96278233,5,75.500,,2.938,93,17,19,,
T,2018-10-26 12:09:42,53.55248148,9.96282952,5,75.600,,3.125,98,18,19,,
T,2018-10-26 12:09:43,53.55247058,9.96287855,5,75.900,,3.188,100,17,19,,
T,2018-10-26 12:09:44,53.55245571,9.96292893,5,76.300,,3.375,105,17,19,,
T,2018-10-26 12:09:45,53.55244087,9.96297888,5,76.600,,3.438,110,17,19,,
T,2018-10-26 12:09:46,53.55243018,9.96302607,5,76.700,,3.312,112,17,19,,
T,2018-10-26 12:09:47,53.55242352,9.96306991,5,76.900,,3.062,112,18,19,,
T,2018-10-26 12:09:48,53.55241749,9.96311576,5,77.000,,3.062,110,17,19,,
T,2018-10-26 12:09:49,53.55240797,9.96316429,5,77.300,,3.188,109,16,19,,
T,2018-10-26 12:09:50,53.55240009,9.96321014,5,77.700,,3.062,109,17,18,,
T,2018-10-26 12:09:51,53.55239406,9.96325842,5,78.000,,3.062,104,17,18,,
T,2018-10-26 12:09:52,53.55238836,9.96330947,5,78.300,,3.188,102,18,18,,
T,2018-10-26 12:09:53,53.55238257,9.96336906,5,78.500,,3.562,100,17,18,,
T,2018-10-26 12:09:54,53.55237608,9.96343000,5,78.600,,3.625,97,17,19,,
T,2018-10-26 12:09:55,53.55236648,9.96349948,5,78.800,,4.000,96,17,19,,
T,2018-10-26 12:09:56,53.55236107,9.96357266,5,78.800,,4.375,94,16,19,,
T,2018-10-26 12:09:57,53.55235898,9.96363686,5,79.000,,3.938,91,17,19,,
T,2018-10-26 12:09:58,53.55235714,9.96369721,5,79.200,,3.562,89,16,19,,
T,2018-10-26 12:09:59,53.55234804,9.96375974,5,79.400,,3.562,93,16,19,,
T,2018-10-26 12:10:00,53.55233731,9.96381783,5,79.600,,3.438,98,16,19,,
T,2018-10-26 12:10:01,53.55232394,9.96387240,5,79.700,,3.438,106,16,19,,
T,2018-10-26 12:10:02,53.55231388,9.96393065,5,79.800,,3.500,108,16,18,,
T,2018-10-26 12:10:03,53.55230156,9.96399812,5,80.000,,3.938,110,15,18,,
T,2018-10-26 12:10:04,53.55228275,9.96407247,5,80.100,,4.438,114,15,18,,
T,2018-10-26 12:10:05,53.55225886,9.96415587,5,80.200,,5.125,114,15,18,,
T,2018-10-26 12:10:06,53.55224364,9.96424480,5,80.500,,5.375,108,16,18,,
T,2018-10-26 12:10:07,53.55224184,9.96435863,5,80.600,,6.562,100,17,18,,
T,2018-10-26 12:10:08,53.55224302,9.96449651,5,80.200,,7.438,94,16,19,,
T,2018-10-26 12:10:09,53.55224205,9.96461906,5,79.800,,7.188,92,16,19,,
T,2018-10-26 12:10:10,53.55224197,9.96474185,5,79.200,,7.062,93,15,19,,
T,2018-10-26 12:10:11,53.55223660,9.96485526,5,78.700,,6.625,96,17,19,,
T,2018-10-26 12:10:12,53.55223321,9.96498543,5,77.800,,6.938,97,16,18,,
T,2018-10-26 12:10:13,53.55220605,9.96508752,5,77.700,,6.250,103,16,19,,
T,2018-10-26 12:10:14,53.55217479,9.96519824,5,77.900,,6.750,110,16,20,,
T,2018-10-26 12:10:15,53.55214738,9.96531861,5,78.300,,7.312,108,16,20,,
T,2018-10-26 12:10:16,53.55213451,9.96542565,5,78.400,,7.062,109,17,20,,
T,2018-10-26 12:10:17,53.55213221,9.96553159,5,78.600,,6.812,104,18,20,,
T,2018-10-26 12:10:18,53.55212944,9.96564006,5,78.800,,6.938,99,17,20,,
T,2018-10-26 12:10:19,53.55212701,9.96576218,5,79.000,,7.562,94,17,20,,
T,2018-10-26 12:10:20,53.55212684,9.96588573,5,79.100,,7.875,93,17,20,,
T,2018-10-26 12:10:21,53.55212165,9.96601808,5,79.000,,8.250,95,17,20,,
T,2018-10-26 12:10:22,53.55211460,9.96614465,5,78.900,,8.000,96,17,20,,
T,2018-10-26 12:10:23,53.55210321,9.96626518,5,78.900,,7.812,98,16,20,,
T,2018-10-26 12:10:24,53.55208824,9.96638110,5,78.900,,7.562,100,15,20,,
T,2018-10-26 12:10:25,53.55207014,9.96649065,5,78.800,,7.250,104,15,20,,
T,2018-10-26 12:10:26,53.55205333,9.96658662,5,78.500,,6.312,106,15,20,,
T,2018-10-26 12:10:27,53.55204705,9.96666198,5,78.000,,4.812,106,15,19,,
T,2018-10-26 12:10:28,53.55204378,9.96671042,5,77.500,,3.062,103,15,19,,
T,2018-10-26 12:10:29,53.55204252,9.96673842,5,77.200,,1.812,102,15,18,,
T,2018-10-26 12:10:30,53.55203959,9.96675518,5,76.800,,0.438,102,15,18,,
T,2018-10-26 12:10:31,53.55203808,9.96676683,5,76.400,,0.375,101,14,18,,
T,2018-10-26 12:10:32,53.55203808,9.96676683,5,76.400,,0.500,100,14,18,,
T,2018-10-26 12:10:33,53.55203934,9.96680749,5,75.500,,1.875,92,14,19,,
T,2018-10-26 12:10:34,53.55203917,9.96684202,5,75.200,,2.188,89,13,19,,
T,2018-10-26 12:10:35,53.55203896,9.96688678,5,74.800,,2.812,84,13,19,,
T,2018-10-26 12:10:36,53.55203908,9.96693682,5,74.500,,3.062,82,13,18,,
T,2018-10-26 12:10:37,53.55203938,9.96698141,5,74.200,,2.812,81,14,18,,
T,2018-10-26 12:10:38,53.55203292,9.96702592,5,73.700,,2.625,79,16,19,,
T,2018-10-26 12:10:39,53.55202944,9.96706774,5,73.400,,2.562,81,15,20,,
T,2018-10-26 12:10:40,53.55202643,9.96709532,5,73.100,,1.688,83,16,20,,
T,2018-10-26 12:10:41,53.55202404,9.96710739,5,72.800,,0.312,82,16,21,,
T,2018-10-26 12:10:42,53.55202437,9.96710706,5,72.800,,0.000,82,15,20,,
T,2018-10-26 12:10:43,53.55202437,9.96710706,5,72.800,,0.000,82,15,19,,
T,2018-10-26 12:10:44,53.55202437,9.96710706,5,72.800,,0.000,82,15,18,,
T,2018-10-26 12:10:45,53.55202437,9.96710706,5,72.800,,0.000,82,15,18,,
T,2018-10-26 12:10:46,53.55202437,9.96710706,5,72.800,,0.000,82,16,18,,
T,2018-10-26 12:10:47,53.55202437,9.96710706,5,72.800,,0.000,82,14,17,,
T,2018-10-26 12:10:48,53.55202437,9.96710706,5,72.800,,0.000,82,14,16,,
T,2018-10-26 12:10:49,53.55202437,9.96710706,5,72.800,,0.000,82,14,16,,
T,2018-10-26 12:10:50,53.55202437,9.96710706,5,72.800,,0.000,82,13,18,,
T,2018-10-26 12:10:51,53.55202437,9.96710706,5,72.800,,0.000,82,13,17,,
T,2018-10-26 12:10:52,53.55202437,9.96710706,5,72.800,,0.000,82,14,17,,
T,2018-10-26 12:10:53,53.55202437,9.96710706,5,72.800,,0.000,82,14,17,,
T,2018-10-26 12:10:54,53.55202437,9.96710706,5,72.800,,0.000,82,14,18,,
T,2018-10-26 12:10:55,53.55202437,9.96710706,5,72.800,,0.000,82,14,18,,
T,2018-10-26 12:10:56,53.55202437,9.96710706,5,72.800,,0.000,82,14,18,,
T,2018-10-26 12:10:57,53.55202437,9.96710706,5,72.800,,0.000,82,15,18,,
T,2018-10-26 12:10:58,53.55202437,9.96710706,5,72.800,,0.000,82,15,18,,
T,2018-10-26 12:10:59,53.55202437,9.96710706,5,72.800,,0.000,82,15,18,,
T,2018-10-26 12:11:00,53.55202437,9.96710706,5,72.800,,0.000,83,14,17,,
T,2018-10-26 12:11:01,53.55202437,9.96710706,5,72.800,,0.000,83,15,17,,
T,2018-10-26 12:11:02,53.55202437,9.96710706,5,72.800,,0.000,83,16,18,,
T,2018-10-26 12:11:03,53.55202437,9.96710706,5,72.800,,0.000,83,16,18,,
T,2018-10-26 12:11:04,53.55202437,9.96710706,5,72.800,,0.000,83,15,17,,
T,2018-10-26 12:11:05,53.55202437,9.96710706,5,72.800,,0.000,83,14,17,,
T,2018-10-26 12:11:06,53.55202437,9.96710706,5,72.800,,0.000,83,15,17,,
T,2018-10-26 12:11:07,53.55202437,9.96710706,5,72.800,,0.000,83,15,17,,
T,2018-10-26 12:11:08,53.55202437,9.96710706,5,72.800,,0.000,83,16,17,,
T,2018-10-26 12:11:09,53.55202437,9.96710706,5,72.800,,0.000,83,14,17,,
T,2018-10-26 12:11:10,53.55202437,9.96710706,5,72.800,,0.000,83,14,17,,
T,2018-10-26 12:11:11,53.55202437,9.96710706,5,72.800,,0.000,83,15,16,,
T,2018-10-26 12:11:12,53.55202437,9.96710706,5,72.800,,0.000,83,15,16,,
T,2018-10-26 12:11:13,53.55202437,9.96710706,5,72.800,,0.000,83,15,16,,
T,2018-10-26 12:11:14,53.55202437,9.96710706,5,72.800,,0.000,83,15,16,,
T,2018-10-26 12:11:15,53.55202437,9.96710706,5,72.800,,0.000,83,15,16,,
T,2018-10-26 12:11:16,53.55202437,9.96710706,5,72.800,,0.000,83,15,16,,
T,2018-10-26 12:11:17,53.55202437,9.96710706,5,72.800,,0.000,83,15,16,,
T,2018-10-26 12:11:18,53.55202437,9.96710706,5,72.800,,0.000,83,15,16,,
T,2018-10-26 12:11:19,53.55202437,9.96710706,5,72.800,,0.000,83,16,18,,
T,2018-10-26 12:11:20,53.55202437,9.96710706,5,72.800,,0.000,83,15,18,,
T,2018-10-26 12:11:21,53.55202437,9.96710706,5,72.800,,0.000,83,14,17,,
T,2018-10-26 12:11:22,53.55202437,9.96710706,5,72.800,,0.000,83,15,17,,
T,2018-10-26 12:11:23,53.55202437,9.96710706,5,72.800,,0.000,83,15,18,,
T,2018-10-26 12:11:24,53.55202437,9.96710706,5,72.800,,0.000,83,16,18,,
T,2018-10-26 12:11:25,53.55202437,9.96710706,5,72.800,,0.000,83,16,18,,
T,2018-10-26 12:11:26,53.55202437,9.96710706,5,72.800,,0.000,83,16,18,,
T,2018-10-26 12:11:27,53.55202437,9.96710706,5,72.800,,0.000,83,16,19,,
T,2018-10-26 12:11:28,53.55202437,9.96710706,5,72.800,,0.000,83,16,19,,
T,2018-10-26 12:11:29,53.55202437,9.96710706,5,72.800,,0.000,83,16,19,,
T,2018-10-26 12:11:30,53.55202437,9.96710706,5,72.800,,0.000,83,17,19,,
T,2018-10-26 12:11:31,53.55202437,9.96710706,5,72.800,,0.000,83,16,19,,
T,2018-10-26 12:11:32,53.55202437,9.96710706,5,72.800,,0.562,83,15,19,,
T,2018-10-26 12:11:33,53.55200832,9.96715777,5,72.500,,2.625,96,17,20,,
T,2018-10-26 12:11:34,53.55199160,9.96720378,5,72.300,,3.375,111,17,20,,
T,2018-10-26 12:11:35,53.55196214,9.96725416,5,72.100,,4.188,128,17,19,,
T,2018-10-26 12:11:36,53.55193259,9.96730277,5,72.100,,4.438,136,16,17,,
T,2018-10-26 12:11:37,53.55190267,9.96735080,5,72.200,,4.312,140,15,17,,
T,2018-10-26 12:11:38,53.55186801,9.96739883,5,72.200,,4.438,137,16,18,,
T,2018-10-26 12:11:39,53.55183725,9.96744283,5,72.200,,4.000,134,13,19,,
T,2018-10-26 12:11:40,53.55181030,9.96747569,5,72.500,,3.312,132,14,18,,
T,2018-10-26 12:11:41,53.55179144,9.96750092,5,72.600,,2.562,133,14,19,,
T,2018-10-26 12:11:42,53.55177614,9.96751903,5,72.700,,1.938,132,16,19,,
T,2018-10-26 12:11:43,53.55176257,9.96752900,5,73.000,,1.375,130,15,20,,
T,2018-10-26 12:11:44,53.55175259,9.96753437,5,73.400,,0.938,129,15,20,,
T,2018-10-26 12:11:45,53.55175259,9.96753437,5,73.400,,0.312,129,16,21,,
T,2018-10-26 12:11:46,53.55175259,9.96753437,5,73.400,,0.125,129,16,21,,
T,2018-10-26 12:11:47,53.55175259,9.96753437,5,73.400,,0.000,129,17,21,,
T,2018-10-26 12:11:48,53.55175259,9.96753437,5,73.400,,0.000,129,15,21,,
T,2018-10-26 12:11:49,53.55175259,9.96753437,5,73.400,,0.000,129,16,21,,
T,2018-10-26 12:11:50,53.55175259,9.96753437,5,73.400,,0.000,129,15,21,,
T,2018-10-26 12:11:51,53.55173704,9.96755851,5,73.500,,1.688,127,15,21,,
T,2018-10-26 12:11:52,53.55172283,9.96759002,5,73.500,,2.562,126,16,20,,
T,2018-10-26 12:11:53,53.55170674,9.96762849,5,73.700,,2.875,126,16,21,,
T,2018-10-26 12:11:54,53.55169027,9.96766244,5,73.800,,2.812,127,16,20,,
T,2018-10-26 12:11:55,53.55167217,9.96769438,5,73.800,,2.812,130,15,20,,
T,2018-10-26 12:11:56,53.55165146,9.96773201,5,74.000,,3.375,131,15,20,,
T,2018-10-26 12:11:57,53.55162255,9.96778574,5,74.200,,4.688,131,14,20,,
T,2018-10-26 12:11:58,53.55158696,9.96785690,5,74.400,,6.062,130,17,21,,
T,2018-10-26 12:11:59,53.55154417,9.96794097,5,74.500,,7.125,130,17,21,,
T,2018-10-26 12:12:00,53.55150059,9.96803158,5,74.400,,7.500,128,16,22,,
T,2018-10-26 12:12:01,53.55145876,9.96811976,5,74.300,,7.250,127,16,22,,
T,2018-10-26 12:12:02,53.55141866,9.96820634,5,74.100,,7.125,126,16,22,,
T,2018-10-26 12:12:03,53.55137603,9.96829594,5,73.700,,7.312,127,16,22,,
T,2018-10-26 12:12:04,53.55133274,9.96838513,5,73.300,,7.312,127,16,22,,
T,2018-10-26 12:12:05,53.55129435,9.96846593,5,73.200,,6.625,129,16,22,,
T,2018-10-26 12:12:06,53.55126598,9.96852712,5,73.000,,5.062,130,16,23,,
T,2018-10-26 12:12:07,53.55124842,9.96856241,5,73.100,,3.000,130,16,21,,
T,2018-10-26 12:12:08,53.55124301,9.96857456,5,73.300,,0.312,131,16,22,,
T,2018-10-26 12:12:09,53.55124381,9.96857372,5,73.300,,0.000,131,17,21,,
T,2018-10-26 12:12:10,53.55124385,9.96857364,5,73.300,,0.000,132,17,21,,
T,2018-10-26 12:12:11,53.55124385,9.96857364,5,73.300,,0.000,132,16,21,,
T,2018-10-26 12:12:12,53.55124385,9.96857364,5,73.300,,0.000,132,17,21,,
T,2018-10-26 12:12:13,53.55124385,9.96857364,5,73.300,,0.000,132,17,21,,
T,2018-10-26 12:12:14,53.55124385,9.96857364,5,73.300,,0.000,132,16,21,,
T,2018-10-26 12:12:15,53.55124385,9.96857364,5,73.300,,0.000,132,17,21,,
T,2018-10-26 12:12:16,53.55124385,9.96857364,5,73.300,,0.000,132,16,22,,
T,2018-10-26 12:12:17,53.55124385,9.96857364,5,73.300,,0.000,131,17,22,,
T,2018-10-26 12:12:18,53.55124385,9.96857364,5,73.300,,0.000,131,17,22,,
T,2018-10-26 12:12:19,53.55124385,9.96857364,5,73.300,,0.000,131,17,22,,
T,2018-10-26 12:12:20,53.55124385,9.96857364,5,73.300,,0.000,131,17,22,,
T,2018-10-26 12:12:21,53.55124385,9.96857364,5,73.300,,0.000,131,17,22,,
T,2018-10-26 12:12:22,53.55124385,9.96857364,5,73.300,,0.000,131,17,22,,
T,2018-10-26 12:12:23,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:12:24,53.55124385,9.96857364,5,73.300,,0.000,131,17,22,,
T,2018-10-26 12:12:25,53.55124385,9.96857364,5,73.300,,0.000,131,17,22,,
T,2018-10-26 12:12:26,53.55124385,9.96857364,5,73.300,,0.000,131,17,22,,
T,2018-10-26 12:12:27,53.55124385,9.96857364,5,73.300,,0.000,131,17,22,,
T,2018-10-26 12:12:28,53.55124385,9.96857364,5,73.300,,0.000,131,16,21,,
T,2018-10-26 12:12:29,53.55124385,9.96857364,5,73.300,,0.000,131,16,20,,
T,2018-10-26 12:12:30,53.55124385,9.96857364,5,73.300,,0.000,131,16,20,,
T,2018-10-26 12:12:31,53.55124385,9.96857364,5,73.300,,0.000,131,16,21,,
T,2018-10-26 12:12:32,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:12:33,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:12:34,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:12:35,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:12:36,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:12:37,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:12:38,53.55124385,9.96857364,5,73.300,,0.000,131,17,22,,
T,2018-10-26 12:12:39,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:12:40,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:41,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:42,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:43,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:44,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:45,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:46,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:47,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:48,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:49,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:50,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:51,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:52,53.55124385,9.96857364,5,73.300,,0.000,131,16,23,,
T,2018-10-26 12:12:53,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:12:54,53.55124385,9.96857364,5,73.300,,0.000,131,16,21,,
T,2018-10-26 12:12:55,53.55124385,9.96857364,5,73.300,,0.000,131,16,21,,
T,2018-10-26 12:12:56,53.55124385,9.96857364,5,73.300,,0.000,131,16,21,,
T,2018-10-26 12:12:57,53.55124385,9.96857364,5,73.300,,0.000,131,16,21,,
T,2018-10-26 12:12:58,53.55124385,9.96857364,5,73.300,,0.000,131,15,21,,
T,2018-10-26 12:12:59,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:13:00,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:13:01,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:13:02,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:13:03,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:13:04,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:13:05,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:13:06,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:13:07,53.55124385,9.96857364,5,73.300,,0.000,131,15,22,,
T,2018-10-26 12:13:08,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:13:09,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:13:10,53.55124385,9.96857364,5,73.300,,0.000,131,16,22,,
T,2018-10-26 12:13:11,53.55123647,9.96859459,5,73.100,,1.688,131,16,22,,
T,2018-10-26 12:13:12,53.55121087,9.96864782,5,73.100,,4.062,129,16,22,,
T,2018-10-26 12:13:13,53.55118023,9.96870976,5,73.200,,4.938,128,17,23,,
T,2018-10-26 12:13:14,53.55114809,9.96877774,5,73.100,,5.625,128,17,23,,
T,2018-10-26 12:13:15,53.55110928,9.96885711,5,72.900,,6.562,128,17,23,,
T,2018-10-26 12:13:16,53.55106217,9.96895158,5,72.500,,7.625,127,16,23,,
T,2018-10-26 12:13:17,53.55101662,9.96904847,5,72.300,,7.938,127,16,23,,
T,2018-10-26 12:13:18,53.55097056,9.96914629,5,72.200,,8.062,127,16,22,,
T,2018-10-26 12:13:19,53.55092044,9.96924595,5,71.700,,8.312,128,17,22,,
T,2018-10-26 12:13:20,53.55086947,9.96934636,5,72.000,,8.625,129,14,22,,
T,2018-10-26 12:13:21,53.55081382,9.96944913,5,72.800,,8.938,131,13,23,,
T,2018-10-26 12:13:22,53.55075887,9.96954896,5,73.500,,8.750,132,13,22,,
T,2018-10-26 12:13:23,53.55070603,9.96964870,5,74.200,,8.688,130,13,22,,
T,2018-10-26 12:13:24,53.55065268,9.96974920,5,75.200,,8.750,128,13,22,,
T,2018-10-26 12:13:25,53.55060209,9.96986076,5,76.400,,8.938,126,14,22,,
T,2018-10-26 12:13:26,53.55055649,9.96997308,5,76.600,,8.812,125,14,23,,
T,2018-10-26 12:13:27,53.55051274,9.97008171,5,76.900,,8.562,125,15,22,,
T,2018-10-26 12:13:28,53.55047473,9.97018925,5,76.400,,8.188,125,16,23,,
T,2018-10-26 12:13:29,53.55043705,9.97028958,5,75.900,,7.812,126,16,23,,
T,2018-10-26 12:13:30,53.55039946,9.97038564,5,75.700,,7.500,126,14,23,,
T,2018-10-26 12:13:31,53.55036383,9.97047583,5,75.600,,7.062,126,15,23,,
T,2018-10-26 12:13:32,53.55033224,9.97055839,5,75.200,,6.438,126,15,23,,
T,2018-10-26 12:13:33,53.55030256,9.97063005,5,75.100,,5.750,126,15,23,,
T,2018-10-26 12:13:34,53.55027943,9.97069753,5,74.400,,5.125,125,15,23,,
T,2018-10-26 12:13:35,53.55025814,9.97075955,5,73.800,,4.750,125,14,23,,
T,2018-10-26 12:13:36,53.55023589,9.97081554,5,73.200,,4.438,129,15,23,,
T,2018-10-26 12:13:37,53.55020869,9.97085544,5,73.200,,4.000,138,15,22,,
T,2018-10-26 12:13:38,53.55018056,9.97087154,5,73.300,,3.375,152,16,22,,
T,2018-10-26 12:13:39,53.55015693,9.97085226,5,73.500,,3.000,180,16,22,,
T,2018-10-26 12:13:40,53.55014285,9.97080348,5,73.300,,3.375,228,16,22,,
T,2018-10-26 12:13:41,53.55014163,9.97073349,5,73.000,,4.312,266,16,22,,
T,2018-10-26 12:13:42,53.55014591,9.97064833,5,73.000,,5.250,276,17,22,,
T,2018-10-26 12:13:43,53.55014909,9.97055403,5,73.000,,5.875,275,17,22,,
T,2018-10-26 12:13:44,53.55015043,9.97045982,5,73.000,,6.000,273,17,22,,
T,2018-10-26 12:13:45,53.55014943,9.97037357,5,73.000,,5.562,271,17,22,,
T,2018-10-26 12:13:46,53.55014905,9.97030425,5,73.000,,4.375,270,16,22,,
T,2018-10-26 12:13:47,53.55014947,9.97026636,5,72.800,,2.500,270,16,22,,
T,2018-10-26 12:13:48,53.55015052,9.97025371,5,72.800,,0.250,270,15,22,,
T,2018-10-26 12:13:49,53.55015043,9.97025379,5,72.800,,0.000,271,14,22,,
T,2018-10-26 12:13:50,53.55015043,9.97025379,5,72.800,,0.000,270,15,22,,
T,2018-10-26 12:13:51,53.55015043,9.97025379,5,72.800,,0.000,270,15,21,,
T,2018-10-26 12:13:52,53.55015043,9.97025379,5,72.800,,0.000,270,16,21,,
T,2018-10-26 12:13:53,53.55015043,9.97025379,5,72.800,,0.000,270,16,22,,
T,2018-10-26 12:13:54,53.55015043,9.97025379,5,72.800,,0.000,270,15,22,,
T,2018-10-26 12:13:55,53.55015043,9.97025379,5,72.800,,0.000,270,15,22,,
T,2018-10-26 12:13:56,53.55015043,9.97025379,5,72.800,,0.000,270,15,22,,
T,2018-10-26 12:13:57,53.55015043,9.97025379,5,72.800,,0.000,270,16,22,,
T,2018-10-26 12:13:58,53.55015043,9.97025379,5,72.800,,0.000,270,15,22,,
T,2018-10-26 12:13:59,53.55015043,9.97025379,5,72.800,,0.000,270,15,22,,
T,2018-10-26 12:14:00,53.55015043,9.97025379,5,72.800,,0.000,270,15,22,,
T,2018-10-26 12:14:01,53.55015043,9.97025379,5,72.800,,0.000,270,15,22,,
T,2018-10-26 12:14:02,53.55015043,9.97025379,5,72.800,,0.000,270,16,22,,
T,2018-10-26 12:14:03,53.55015043,9.97025379,5,72.800,,0.000,270,14,22,,
T,2018-10-26 12:14:04,53.55015043,9.97025379,5,72.800,,0.000,270,14,22,,
T,2018-10-26 12:14:05,53.55015043,9.97025379,5,72.800,,0.000,270,14,22,,
T,2018-10-26 12:14:06,53.55015043,9.97025379,5,72.800,,0.000,270,14,22,,
T,2018-10-26 12:14:07,53.55015043,9.97025379,5,72.800,,0.000,270,15,22,,
T,2018-10-26 12:14:08,53.55015043,9.97025379,5,72.800,,0.000,270,14,22,,
T,2018-10-26 12:14:09,53.55015043,9.97025379,5,72.800,,0.000,270,13,22,,
T,2018-10-26 12:14:10,53.55015043,9.97025379,5,72.800,,0.000,270,14,22,,
T,2018-10-26 12:14:11,53.55015043,9.97025379,5,72.800,,0.000,270,14,22,,
T,2018-10-26 12:14:12,53.55015043,9.97025379,5,72.800,,0.562,270,14,21,,
T,2018-10-26 12:14:13,53.55015332,9.97020576,5,72.800,,2.500,269,16,21,,
T,2018-10-26 12:14:14,53.55015391,9.97015555,5,73.000,,3.188,268,15,21,,
T,2018-10-26 12:14:15,53.55015370,9.97009730,5,73.100,,3.688,268,15,21,,
T,2018-10-26 12:14:16,53.55015362,9.97003611,5,73.200,,3.875,268,15,22,,
T,2018-10-26 12:14:17,53.55015244,9.96997191,5,73.200,,4.125,267,17,22,,
T,2018-10-26 12:14:18,53.55015127,9.96990284,5,73.200,,4.500,268,17,22,,
T,2018-10-26 12:14:19,53.55015211,9.96983327,5,73.300,,4.500,269,16,23,,
T,2018-10-26 12:14:20,53.55015357,9.96976605,5,73.400,,4.375,272,15,23,,
T,2018-10-26 12:14:21,53.55015672,9.96970394,5,73.800,,3.938,277,17,23,,
T,2018-10-26 12:14:22,53.55016309,9.96965817,5,74.000,,2.938,285,18,23,,
T,2018-10-26 12:14:23,53.55016921,9.96963143,5,74.300,,1.812,296,17,23,,
T,2018-10-26 12:14:24,53.55017042,9.96961987,5,74.800,,0.875,304,16,23,,
T,2018-10-26 12:14:25,53.55016854,9.96961618,5,75.200,,0.188,311,17,23,,
T,2018-10-26 12:14:26,53.55016854,9.96961618,5,75.200,,0.000,310,16,23,,
T,2018-10-26 12:14:27,53.55016854,9.96961618,5,75.200,,0.000,309,18,23,,
T,2018-10-26 12:14:28,53.55016854,9.96961618,5,75.200,,0.125,308,17,23,,
T,2018-10-26 12:14:29,53.55016854,9.96961618,5,75.200,,0.375,308,16,23,,
T,2018-10-26 12:14:30,53.55019167,9.96961425,5,75.000,,1.875,334,15,23,,
T,2018-10-26 12:14:31,53.55021179,9.96961962,5,75.100,,2.250,1,16,23,,
T,2018-10-26 12:14:32,53.55023781,9.96962875,5,75.200,,2.938,16,18,23,,
T,2018-10-26 12:14:33,53.55027658,9.96964744,5,75.400,,4.375,22,18,23,,
T,2018-10-26 12:14:34,53.55032037,9.96967250,5,75.400,,4.938,27,17,23,,
T,2018-10-26 12:14:35,53.55036522,9.96969941,5,75.400,,5.188,29,16,23,,
T,2018-10-26 12:14:36,53.55041266,9.96972757,5,75.100,,5.500,26,18,23,,
T,2018-10-26 12:14:37,53.55046756,9.96976529,5,74.800,,6.250,27,17,23,,
T,2018-10-26 12:14:38,53.55052887,9.96980779,5,74.700,,7.000,25,16,23,,
T,2018-10-26 12:14:39,53.55059660,9.96986906,5,74.400,,8.000,24,16,23,,
T,2018-10-26 12:14:40,53.55067036,9.96992480,5,74.100,,8.562,22,15,23,,
T,2018-10-26 12:14:41,53.55074609,9.96997719,5,73.800,,8.750,20,16,23,,
T,2018-10-26 12:14:42,53.55082174,9.97002630,5,73.500,,8.688,20,15,23,,
T,2018-10-26 12:14:43,53.55089734,9.97007190,5,73.200,,8.688,20,16,23,,
T,2018-10-26 12:14:44,53.55096880,9.97011943,5,73.000,,8.500,21,15,23,,
T,2018-10-26 12:14:45,53.55104181,9.97016896,5,72.900,,8.625,22,15,23,,
T,2018-10-26 12:14:46,53.55111561,9.97022655,5,72.800,,8.875,25,17,23,,
T,2018-10-26 12:14:47,53.55119243,9.97029268,5,72.600,,9.438,28,16,23,,
T,2018-10-26 12:14:48,53.55127231,9.97036711,5,72.400,,10.000,29,16,23,,
T,2018-10-26 12:14:49,53.55135625,9.97044532,5,72.300,,10.562,29,17,23,,
T,2018-10-26 12:14:50,53.55144309,9.97052754,5,72.100,,10.938,29,16,23,,
T,2018-10-26 12:14:51,53.55153269,9.97061195,5,72.000,,11.250,29,16,23,,
T,2018-10-26 12:14:52,53.55162519,9.97069887,5,71.600,,11.625,29,17,23,,
T,2018-10-26 12:14:53,53.55171940,9.97078721,5,71.400,,11.938,29,17,23,,
T,2018-10-26 12:14:54,53.55181525,9.97087581,5,71.300,,12.062,29,17,23,,
T,2018-10-26 12:14:55,53.55191038,9.97096499,5,71.200,,12.125,29,17,23,,
T,2018-10-26 12:14:56,53.55200623,9.97105703,5,71.000,,12.250,29,17,23,,
T,2018-10-26 12:14:57,53.55210543,9.97114990,5,70.700,,12.562,29,17,23,,
T,2018-10-26 12:14:58,53.55220760,9.97124244,5,70.400,,12.812,28,17,23,,
T,2018-10-26 12:14:59,53.55231326,9.97133539,5,70.000,,13.188,28,15,23,,
T,2018-10-26 12:15:00,53.55242247,9.97143371,5,69.500,,13.562,28,16,23,,
T,2018-10-26 12:15:01,53.55253152,9.97153329,5,69.300,,13.750,28,16,23,,
T,2018-10-26 12:15:02,53.55264237,9.97163186,5,69.100,,13.875,28,16,22,,
T,2018-10-26 12:15:03,53.55275507,9.97173244,5,69.000,,14.125,28,16,23,,
T,2018-10-26 12:15:04,53.55287153,9.97183730,5,68.900,,14.625,28,16,23,,
T,2018-10-26 12:15:05,53.55299114,9.97194467,5,68.700,,15.000,28,17,23,,
T,2018-10-26 12:15:06,53.55311515,9.97205615,5,68.400,,15.500,28,17,23,,
T,2018-10-26 12:15:07,53.55324239,9.97216872,5,68.200,,15.812,28,17,23,,
T,2018-10-26 12:15:08,53.55336938,9.97228271,5,68.300,,15.938,28,17,23,,
T,2018-10-26 12:15:09,53.55349519,9.97239662,5,68.100,,15.875,28,17,23,,
T,2018-10-26 12:15:10,53.55362113,9.97250861,5,68.000,,15.812,28,17,23,,
T,2018-10-26 12:15:11,53.55374727,9.97262017,5,67.900,,15.750,28,17,23,,
T,2018-10-26 12:15:12,53.55387137,9.97273140,5,67.800,,15.625,28,17,23,,
T,2018-10-26 12:15:13,53.55399550,9.97284363,5,67.600,,15.688,28,17,23,,
T,2018-10-26 12:15:14,53.55411914,9.97295620,5,67.600,,15.625,28,16,23,,
T,2018-10-26 12:15:15,53.55424231,9.97306877,5,67.400,,15.562,28,16,23,,
T,2018-10-26 12:15:16,53.55436489,9.97317958,5,67.200,,15.375,28,17,23,,
T,2018-10-26 12:15:17,53.55448383,9.97328804,5,66.900,,15.000,28,17,23,,
T,2018-10-26 12:15:18,53.55459854,9.97339332,5,66.700,,14.500,28,17,23,,
T,2018-10-26 12:15:19,53.55470914,9.97349490,5,66.400,,14.062,28,17,23,,
T,2018-10-26 12:15:20,53.55481576,9.97359507,5,66.200,,13.625,29,17,23,,
T,2018-10-26 12:15:21,53.55491915,9.97369247,5,66.100,,13.188,29,17,23,,
T,2018-10-26 12:15:22,53.55502090,9.97378492,5,65.800,,12.812,28,17,23,,
T,2018-10-26 12:15:23,53.55512052,9.97387092,5,65.500,,12.500,26,18,23,,
T,2018-10-26 12:15:24,53.55521847,9.97395616,5,65.600,,12.312,28,17,23,,
T,2018-10-26 12:15:25,53.55531431,9.97404275,5,65.600,,12.125,28,16,23,,
T,2018-10-26 12:15:26,53.55540836,9.97412883,5,65.700,,11.875,29,17,23,,
T,2018-10-26 12:15:27,53.55549947,9.97421315,5,65.800,,11.500,29,16,23,,
T,2018-10-26 12:15:28,53.55558501,9.97429471,5,65.700,,10.938,29,16,23,,
T,2018-10-26 12:15:29,53.55566413,9.97437190,5,65.800,,10.250,30,16,23,,
T,2018-10-26 12:15:30,53.55573814,9.97444533,5,66.300,,9.625,31,16,23,,
T,2018-10-26 12:15:31,53.55580838,9.97451867,5,66.800,,9.250,32,18,23,,
T,2018-10-26 12:15:32,53.55587577,9.97459453,5,67.100,,9.062,34,18,23,,
T,2018-10-26 12:15:33,53.55594245,9.97467323,5,67.400,,9.062,36,18,23,,
T,2018-10-26 12:15:34,53.55600938,9.97475454,5,67.400,,9.188,36,18,23,,
T,2018-10-26 12:15:35,53.55607619,9.97483559,5,67.600,,9.062,37,18,23,,
T,2018-10-26 12:15:36,53.55613725,9.97491304,5,67.800,,8.438,38,17,23,,
T,2018-10-26 12:15:37,53.55618737,9.97498294,5,68.000,,7.250,40,16,23,,
T,2018-10-26 12:15:38,53.55622455,9.97503902,5,68.200,,5.625,42,17,22,,
T,2018-10-26 12:15:39,53.55625024,9.97507682,5,68.400,,3.875,42,17,22,,
T,2018-10-26 12:15:40,53.55626490,9.97509501,5,68.600,,2.062,43,18,22,,
T,2018-10-26 12:15:41,53.55626356,9.97509501,5,68.500,,0.000,43,18,23,,
T,2018-10-26 12:15:42,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:43,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:44,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:45,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:46,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:47,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:48,53.55626352,9.97509493,5,68.500,,0.000,44,17,23,,
T,2018-10-26 12:15:49,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:50,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:51,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:52,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:53,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:54,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:55,53.55626352,9.97509493,5,68.500,,0.000,44,17,23,,
T,2018-10-26 12:15:56,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:57,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:15:58,53.55626352,9.97509493,5,68.500,,0.000,44,17,23,,
T,2018-10-26 12:15:59,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:00,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:01,53.55626352,9.97509493,5,68.500,,0.000,44,17,21,,
T,2018-10-26 12:16:02,53.55626352,9.97509493,5,68.500,,0.000,44,17,21,,
T,2018-10-26 12:16:03,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:04,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:05,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:06,53.55626352,9.97509493,5,68.500,,0.000,44,17,22,,
T,2018-10-26 12:16:07,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:08,53.55626352,9.97509493,5,68.500,,0.000,44,17,22,,
T,2018-10-26 12:16:09,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:10,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:11,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:12,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:13,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:14,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:15,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:16,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:17,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:18,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:19,53.55626352,9.97509493,5,68.500,,0.000,44,17,22,,
T,2018-10-26 12:16:20,53.55626352,9.97509493,5,68.500,,0.000,44,17,22,,
T,2018-10-26 12:16:21,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:22,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:23,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:24,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:25,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:26,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:27,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:28,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:29,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:30,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:31,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:32,53.55626352,9.97509493,5,68.500,,0.000,44,18,21,,
T,2018-10-26 12:16:33,53.55626352,9.97509493,5,68.500,,0.000,44,17,21,,
T,2018-10-26 12:16:34,53.55626352,9.97509493,5,68.500,,0.000,44,17,21,,
T,2018-10-26 12:16:35,53.55626352,9.97509493,5,68.500,,0.000,44,16,20,,
T,2018-10-26 12:16:36,53.55626352,9.97509493,5,68.500,,0.000,44,17,21,,
T,2018-10-26 12:16:37,53.55626352,9.97509493,5,68.500,,0.000,44,17,22,,
T,2018-10-26 12:16:38,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:39,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:40,53.55626352,9.97509493,5,68.500,,0.000,44,17,22,,
T,2018-10-26 12:16:41,53.55626352,9.97509493,5,68.500,,0.000,44,17,22,,
T,2018-10-26 12:16:42,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:43,53.55626352,9.97509493,5,68.500,,0.000,44,18,22,,
T,2018-10-26 12:16:44,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:16:45,53.55626352,9.97509493,5,68.500,,0.000,44,17,23,,
T,2018-10-26 12:16:46,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:16:47,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:16:48,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:16:49,53.55626352,9.97509493,5,68.500,,0.000,44,18,23,,
T,2018-10-26 12:16:50,53.55627232,9.97511211,5,68.500,,1.812,43,17,23,,
T,2018-10-26 12:16:51,53.55629910,9.97515578,5,68.500,,4.062,43,18,21,,
T,2018-10-26 12:16:52,53.55633514,9.97521227,5,68.400,,5.250,43,18,21,,
T,2018-10-26 12:16:53,53.55637299,9.97527312,5,68.400,,5.750,43,18,21,,
T,2018-10-26 12:16:54,53.55641620,9.97534001,5,68.400,,6.562,42,17,22,,
T,2018-10-26 12:16:55,53.55646800,9.97541931,5,68.300,,7.812,41,16,22,,
T,2018-10-26 12:16:56,53.55652889,9.97550732,5,68.300,,8.938,40,17,22,,
T,2018-10-26 12:16:57,53.55659632,9.97559859,5,68.600,,9.562,38,18,22,,
T,2018-10-26 12:16:58,53.55666648,9.97568954,5,68.700,,9.812,37,17,22,,
T,2018-10-26 12:16:59,53.55673915,9.97578174,5,68.800,,10.125,37,16,22,,
T,2018-10-26 12:17:00,53.55681413,9.97587763,5,69.100,,10.500,37,18,21,,
T,2018-10-26 12:17:01,53.55689191,9.97597528,5,69.300,,10.750,36,17,22,,
T,2018-10-26 12:17:02,53.55697049,9.97607234,5,69.500,,10.812,35,18,22,,
T,2018-10-26 12:17:03,53.55704916,9.97616731,5,69.800,,10.750,35,18,22,,
T,2018-10-26 12:17:04,53.55712744,9.97626320,5,69.700,,10.688,36,18,22,,
T,2018-10-26 12:17:05,53.55720276,9.97635682,5,69.500,,10.312,36,18,22,,
T,2018-10-26 12:17:06,53.55727182,9.97644533,5,69.400,,9.562,38,18,22,,
T,2018-10-26 12:17:07,53.55733368,9.97652932,5,69.300,,8.812,38,18,22,,
T,2018-10-26 12:17:08,53.55739139,9.97660643,5,69.200,,8.188,38,18,22,,
T,2018-10-26 12:17:09,53.55744767,9.97667424,5,68.900,,7.625,36,18,22,,
T,2018-10-26 12:17:10,53.55750279,9.97673124,5,68.700,,7.125,30,15,22,,
T,2018-10-26 12:17:11,53.55756024,9.97676309,5,68.500,,6.688,15,14,22,,
T,2018-10-26 12:17:12,53.55762005,9.97676443,5,68.300,,6.562,356,14,22,,
T,2018-10-26 12:17:13,53.55768178,9.97673308,5,68.100,,6.938,337,17,22,,
T,2018-10-26 12:17:14,53.55774703,9.97667324,5,67.800,,7.875,327,18,22,,
T,2018-10-26 12:17:15,53.55781526,9.97659713,5,67.500,,8.875,322,18,22,,
T,2018-10-26 12:17:16,53.55789120,9.97650862,5,67.200,,10.000,323,15,23,,
T,2018-10-26 12:17:17,53.55797221,9.97640971,5,66.900,,10.875,323,15,23,,
T,2018-10-26 12:17:18,53.55805725,9.97631139,5,66.500,,11.188,325,15,22,,
T,2018-10-26 12:17:19,53.55814082,9.97621517,5,66.400,,11.062,326,16,22,,
T,2018-10-26 12:17:20,53.55822216,9.97612079,5,66.100,,10.812,326,16,22,,
T,2018-10-26 12:17:21,53.55830116,9.97602381,5,65.900,,10.750,325,14,22,,
T,2018-10-26 12:17:22,53.55838079,9.97592884,5,65.700,,10.750,325,15,22,,
T,2018-10-26 12:17:23,53.55846126,9.97583639,5,65.400,,10.750,326,14,22,,
T,2018-10-26 12:17:24,53.55854415,9.97575106,5,65.200,,10.812,330,16,22,,
T,2018-10-26 12:17:25,53.55863246,9.97567386,5,65.000,,11.062,335,17,22,,
T,2018-10-26 12:17:26,53.55872835,9.97560848,5,65.100,,11.375,340,17,22,,
T,2018-10-26 12:17:27,53.55883203,9.97556255,5,65.100,,11.875,348,14,22,,
T,2018-10-26 12:17:28,53.55894171,9.97553338,5,65.300,,12.250,353,14,22,,
T,2018-10-26 12:17:29,53.55905306,9.97552332,5,65.300,,12.438,358,14,22,,
T,2018-10-26 12:17:30,53.55916169,9.97553129,5,65.300,,12.375,0,16,23,,
T,2018-10-26 12:17:31,53.55926965,9.97553824,5,65.200,,12.438,358,16,23,,
T,2018-10-26 12:17:32,53.55937736,9.97553774,5,65.100,,12.250,357,15,22,,
T,2018-10-26 12:17:33,53.55948368,9.97553892,5,64.900,,12.062,358,16,21,,
T,2018-10-26 12:17:34,53.55959135,9.97553774,5,65.300,,12.062,358,14,21,,
T,2018-10-26 12:17:35,53.55969872,9.97553615,5,65.700,,12.062,359,15,22,,
T,2018-10-26 12:17:36,53.55980634,9.97554118,5,65.800,,12.000,0,15,22,,
T,2018-10-26 12:17:37,53.55991267,9.97554663,5,66.100,,11.875,1,15,21,,
T,2018-10-26 12:17:38,53.56001857,9.97555400,5,66.300,,11.875,1,16,21,,
T,2018-10-26 12:17:39,53.56012821,9.97556062,5,66.600,,12.188,1,16,21,,
T,2018-10-26 12:17:40,53.56024094,9.97556440,5,67.300,,12.500,1,16,21,,
T,2018-10-26 12:17:41,53.56035691,9.97557890,5,68.300,,12.812,2,17,21,,
T,2018-10-26 12:17:42,53.56047111,9.97559264,5,68.600,,12.750,4,16,22,,
T,2018-10-26 12:17:43,53.56058531,9.97560823,5,68.500,,12.750,4,16,22,,
T,2018-10-26 12:17:44,53.56069969,9.97562164,5,68.300,,12.875,4,16,21,,
T,2018-10-26 12:17:45,53.56081733,9.97563472,5,68.400,,13.062,4,15,20,,
T,2018-10-26 12:17:46,53.56093601,9.97565283,5,68.700,,13.250,5,15,21,,
T,2018-10-26 12:17:47,53.56105453,9.97567604,5,69.300,,13.250,7,14,21,,
T,2018-10-26 12:17:48,53.56117196,9.97570328,5,70.000,,13.125,7,14,22,,
T,2018-10-26 12:17:49,53.56128738,9.97572784,5,70.600,,12.938,7,15,22,,
T,2018-10-26 12:17:50,53.56140117,9.97575492,5,71.200,,12.750,8,15,22,,
T,2018-10-26 12:17:51,53.56151223,9.97578660,5,71.800,,12.438,9,17,23,,
T,2018-10-26 12:17:52,53.56161620,9.97581434,5,72.400,,11.625,8,18,23,,
T,2018-10-26 12:17:53,53.56171486,9.97584041,5,73.100,,11.062,8,18,23,,
T,2018-10-26 12:17:54,53.56180392,9.97584946,5,73.700,,9.938,6,15,23,,
T,2018-10-26 12:17:55,53.56188958,9.97585768,5,74.600,,9.688,6,16,23,,
T,2018-10-26 12:17:56,53.56197759,9.97588350,5,75.200,,9.938,9,16,23,,
T,2018-10-26 12:17:57,53.56207273,9.97591954,5,76.300,,10.688,13,17,23,,
T,2018-10-26 12:17:58,53.56218819,9.97598089,5,76.300,,12.500,14,17,23,,
T,2018-10-26 12:17:59,53.56231467,9.97604661,5,76.200,,13.625,17,16,23,,
T,2018-10-26 12:18:00,53.56244836,9.97611509,5,76.500,,14.312,18,16,23,,
T,2018-10-26 12:18:01,53.56257514,9.97618088,5,76.200,,14.062,17,18,23,,
T,2018-10-26 12:18:02,53.56269588,9.97624140,5,75.500,,13.562,16,18,23,,
T,2018-10-26 12:18:03,53.56281146,9.97630125,5,75.100,,13.125,17,18,23,,
T,2018-10-26 12:18:04,53.56292156,9.97636143,5,74.600,,12.562,18,18,23,,
T,2018-10-26 12:18:05,53.56302239,9.97641918,5,73.600,,11.625,18,18,23,,
T,2018-10-26 12:18:06,53.56311514,9.97647199,5,73.000,,10.625,19,18,23,,
T,2018-10-26 12:18:07,53.56319934,9.97651767,5,72.700,,9.625,19,17,23,,
T,2018-10-26 12:18:08,53.56327486,9.97655891,5,72.400,,8.688,19,16,23,,
T,2018-10-26 12:18:09,53.56334011,9.97659571,5,71.900,,7.562,20,16,23,,
T,2018-10-26 12:18:10,53.56339204,9.97662756,5,71.400,,6.062,20,16,23,,
T,2018-10-26 12:18:11,53.56342825,9.97665086,5,70.900,,4.312,21,16,23,,
T,2018-10-26 12:18:12,53.56344941,9.97666536,5,70.400,,2.562,21,16,23,,
T,2018-10-26 12:18:13,53.56346190,9.97667408,5,69.900,,1.562,22,16,23,,
T,2018-10-26 12:18:14,53.56347284,9.97668137,5,69.500,,1.375,22,16,23,,
T,2018-10-26 12:18:15,53.56349207,9.97669377,5,69.100,,2.375,21,16,23,,
T,2018-10-26 12:18:16,53.56352590,9.97671498,5,68.900,,3.938,20,16,23,,
T,2018-10-26 12:18:17,53.56357133,9.97674339,5,68.900,,5.188,21,16,23,,
T,2018-10-26 12:18:18,53.56362023,9.97677499,5,68.900,,5.625,22,17,23,,
T,2018-10-26 12:18:19,53.56367262,9.97681171,5,68.900,,6.250,23,17,22,,
T,2018-10-26 12:18:20,53.56373318,9.97685638,5,69.000,,7.250,24,16,22,,
T,2018-10-26 12:18:21,53.56379671,9.97690743,5,68.800,,7.625,26,16,22,,
T,2018-10-26 12:18:22,53.56385790,9.97695906,5,68.600,,7.500,27,16,22,,
T,2018-10-26 12:18:23,53.56391062,9.97700457,5,68.400,,6.500,28,16,22,,
T,2018-10-26 12:18:24,53.56395006,9.97703911,5,68.200,,4.938,28,16,22,,
T,2018-10-26 12:18:25,53.56397450,9.97706124,5,67.800,,3.188,27,16,22,,
T,2018-10-26 12:18:26,53.56398690,9.97707205,5,67.700,,1.625,27,16,22,,
T,2018-10-26 12:18:27,53.56399231,9.97707532,5,68.000,,0.688,26,15,22,,
T,2018-10-26 12:18:28,53.56399172,9.97707490,5,68.000,,0.000,26,15,22,,
T,2018-10-26 12:18:29,53.56399172,9.97707490,5,68.000,,0.000,26,14,22,,
T,2018-10-26 12:18:30,53.56399172,9.97707490,5,68.000,,0.000,26,15,22,,
T,2018-10-26 12:18:31,53.56399172,9.97707490,5,68.000,,0.000,26,15,22,,
T,2018-10-26 12:18:32,53.56399172,9.97707490,5,68.000,,0.000,26,15,22,,
T,2018-10-26 12:18:33,53.56399172,9.97707490,5,68.000,,0.000,26,15,21,,
T,2018-10-26 12:18:34,53.56399172,9.97707490,5,68.000,,0.000,26,15,21,,
T,2018-10-26 12:18:35,53.56399172,9.97707490,5,68.000,,0.000,26,15,21,,
T,2018-10-26 12:18:36,53.56399172,9.97707490,5,68.000,,0.000,26,15,21,,
T,2018-10-26 12:18:37,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:38,53.56399172,9.97707490,5,68.000,,0.000,26,15,21,,
T,2018-10-26 12:18:39,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:40,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:41,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:42,53.56399172,9.97707490,5,68.000,,0.000,26,13,21,,
T,2018-10-26 12:18:43,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:44,53.56399172,9.97707490,5,68.000,,0.000,26,13,21,,
T,2018-10-26 12:18:45,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:46,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:47,53.56399172,9.97707490,5,68.000,,0.000,26,13,21,,
T,2018-10-26 12:18:48,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:49,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:50,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:51,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:52,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:53,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:54,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:55,53.56399172,9.97707490,5,68.000,,0.000,26,14,20,,
T,2018-10-26 12:18:56,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:57,53.56399172,9.97707490,5,68.000,,0.000,26,13,21,,
T,2018-10-26 12:18:58,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:18:59,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:00,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:01,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:02,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:03,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:04,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:05,53.56399172,9.97707490,5,68.000,,0.000,26,13,21,,
T,2018-10-26 12:19:06,53.56399172,9.97707490,5,68.000,,0.000,26,13,21,,
T,2018-10-26 12:19:07,53.56399172,9.97707490,5,68.000,,0.000,26,13,21,,
T,2018-10-26 12:19:08,53.56399172,9.97707490,5,68.000,,0.000,26,13,21,,
T,2018-10-26 12:19:09,53.56399172,9.97707490,5,68.000,,0.000,26,13,21,,
T,2018-10-26 12:19:10,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:11,53.56399172,9.97707490,5,68.000,,0.062,26,14,21,,
T,2018-10-26 12:19:12,53.56399172,9.97707490,5,68.000,,0.062,26,15,21,,
T,2018-10-26 12:19:13,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:14,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:15,53.56399172,9.97707490,5,68.000,,0.000,26,13,21,,
T,2018-10-26 12:19:16,53.56399172,9.97707490,5,68.000,,0.000,26,15,21,,
T,2018-10-26 12:19:17,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:18,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:19,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:20,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:21,53.56399172,9.97707490,5,68.000,,0.000,26,15,21,,
T,2018-10-26 12:19:22,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:23,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:24,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:25,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:26,53.56399172,9.97707490,5,68.000,,0.000,26,15,21,,
T,2018-10-26 12:19:27,53.56399172,9.97707490,5,68.000,,0.000,26,15,21,,
T,2018-10-26 12:19:28,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:29,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:30,53.56399172,9.97707490,5,68.000,,0.000,26,14,21,,
T,2018-10-26 12:19:31,53.56399172,9.97707490,5,68.000,,0.312,26,15,21,,
T,2018-10-26 12:19:32,53.56401179,9.97709502,5,67.500,,2.062,27,15,21,,
T,2018-10-26 12:19:33,53.56404084,9.97711857,5,67.600,,3.562,26,14,21,,
T,2018-10-26 12:19:34,53.56408392,9.97715193,5,67.700,,4.938,27,14,21,,
T,2018-10-26 12:19:35,53.56413182,9.97718764,5,67.700,,5.500,24,15,21,,
T,2018-10-26 12:19:36,53.56418291,9.97721555,5,67.500,,5.812,15,15,21,,
T,2018-10-26 12:19:37,53.56423693,9.97722862,5,67.300,,6.000,4,16,21,,
T,2018-10-26 12:19:38,53.56429033,9.97721949,5,67.200,,5.875,352,16,20,,
T,2018-10-26 12:19:39,53.56434158,9.97717716,5,66.900,,6.125,331,17,20,,
T,2018-10-26 12:19:40,53.56438445,9.97710113,5,66.600,,6.562,308,16,20,,
T,2018-10-26 12:19:41,53.56441689,9.97699753,5,66.500,,7.438,292,16,20,,
T,2018-10-26 12:19:42,53.56445536,9.97687834,5,66.600,,8.688,288,15,21,,
T,2018-10-26 12:19:43,53.56449916,9.97674239,5,66.600,,10.000,290,16,21,,
T,2018-10-26 12:19:44,53.56454794,9.97659151,5,66.500,,11.188,293,17,20,,
T,2018-10-26 12:19:45,53.56461047,9.97643377,5,66.600,,12.188,300,17,20,,
T,2018-10-26 12:19:46,53.56468696,9.97627309,5,66.600,,13.375,307,17,20,,
T,2018-10-26 12:19:47,53.56477430,9.97610268,5,66.500,,14.562,310,16,20,,
T,2018-10-26 12:19:48,53.56486524,9.97592624,5,66.500,,15.062,310,15,19,,
T,2018-10-26 12:19:49,53.56495300,9.97575291,5,66.300,,14.875,310,15,19,,
T,2018-10-26 12:19:50,53.56503916,9.97558393,5,66.000,,14.625,311,15,19,,
T,2018-10-26 12:19:51,53.56512550,9.97541662,5,65.900,,14.500,310,16,19,,
T,2018-10-26 12:19:52,53.56521049,9.97524706,5,65.800,,14.500,309,17,19,,
T,2018-10-26 12:19:53,53.56529540,9.97507732,5,65.700,,14.562,310,16,19,,
T,2018-10-26 12:19:54,53.56537796,9.97490818,5,65.300,,14.375,309,17,18,,
T,2018-10-26 12:19:55,53.56545738,9.97473995,5,65.200,,14.125,308,18,18,,
T,2018-10-26 12:19:56,53.56553722,9.97457382,5,65.000,,14.062,308,15,19,,
T,2018-10-26 12:19:57,53.56561643,9.97440887,5,65.000,,13.875,308,16,18,,
T,2018-10-26 12:19:58,53.56569262,9.97424835,5,64.800,,13.500,308,15,18,,
T,2018-10-26 12:19:59,53.56576726,9.97409195,5,64.800,,13.188,308,17,18,,
T,2018-10-26 12:20:00,53.56584140,9.97393797,5,64.700,,13.000,308,15,18,,
T,2018-10-26 12:20:01,53.56591574,9.97378291,5,64.700,,13.062,309,17,18,,
T,2018-10-26 12:20:02,53.56599080,9.97362700,5,64.700,,13.125,309,16,19,,
T,2018-10-26 12:20:03,53.56606670,9.97347177,5,64.800,,13.125,309,15,16,,
T,2018-10-26 12:20:04,53.56614172,9.97331779,5,64.800,,13.062,309,14,15,,
T,2018-10-26 12:20:05,53.56621494,9.97316541,5,64.700,,12.875,309,14,15,,
T,2018-10-26 12:20:06,53.56628505,9.97301856,5,64.500,,12.375,308,15,16,,
T,2018-10-26 12:20:07,53.56634934,9.97288370,5,64.400,,11.375,308,15,16,,
T,2018-10-26 12:20:08,53.56640625,9.97276777,5,64.400,,9.938,309,15,16,,
T,2018-10-26 12:20:09,53.56645424,9.97266862,5,64.300,,8.500,309,16,16,,
T,2018-10-26 12:20:10,53.56649317,9.97259058,5,63.900,,6.812,311,16,17,,
T,2018-10-26 12:20:11,53.56652423,9.97254071,5,63.200,,4.875,316,17,17,,
T,2018-10-26 12:20:12,53.56654317,9.97251414,5,62.800,,2.938,321,17,17,,
T,2018-10-26 12:20:13,53.56655499,9.97250341,5,62.600,,1.625,329,16,17,,
T,2018-10-26 12:20:14,53.56656467,9.97250291,5,62.400,,1.125,344,17,18,,
T,2018-10-26 12:20:15,53.56657469,9.97250785,5,62.600,,1.188,4,17,19,,
T,2018-10-26 12:20:16,53.56658973,9.97252151,5,62.400,,2.000,9,18,19,,
T,2018-10-26 12:20:17,53.56661412,9.97255412,5,62.300,,3.438,28,16,19,,
T,2018-10-26 12:20:18,53.56664732,9.97260382,5,62.400,,4.875,41,16,19,,
T,2018-10-26 12:20:19,53.56668575,9.97266719,5,61.800,,5.812,47,17,19,,
T,2018-10-26 12:20:20,53.56673072,9.97274171,5,61.800,,6.875,48,17,19,,
T,2018-10-26 12:20:21,53.56677874,9.97283198,5,61.900,,7.562,48,18,18,,
T,2018-10-26 12:20:22,53.56683000,9.97291999,5,61.900,,7.875,47,17,19,,
T,2018-10-26 12:20:23,53.56688243,9.97300867,5,61.900,,8.062,44,18,19,,
T,2018-10-26 12:20:24,53.56693389,9.97310188,5,61.700,,8.188,43,18,19,,
T,2018-10-26 12:20:25,53.56698720,9.97320011,5,61.500,,8.438,43,17,19,,
T,2018-10-26 12:20:26,53.56703951,9.97330388,5,61.500,,8.625,45,18,19,,
T,2018-10-26 12:20:27,53.56708942,9.97340103,5,61.900,,8.375,45,17,19,,
T,2018-10-26 12:20:28,53.56714013,9.97349993,5,62.100,,8.375,45,16,19,,
T,2018-10-26 12:20:29,53.56718988,9.97359046,5,62.200,,8.062,43,18,19,,
T,2018-10-26 12:20:30,53.56724302,9.97366925,5,62.200,,7.812,40,17,19,,
T,2018-10-26 12:20:31,53.56729603,9.97374913,5,62.200,,7.812,38,17,19,,
T,2018-10-26 12:20:32,53.56734846,9.97382230,5,62.200,,7.500,37,15,19,,
T,2018-10-26 12:20:33,53.56739473,9.97390176,5,62.500,,7.125,39,17,19,,
T,2018-10-26 12:20:34,53.56744104,9.97398005,5,62.500,,7.000,41,16,19,,
T,2018-10-26 12:20:35,53.56748358,9.97405205,5,62.500,,6.375,43,16,18,,
T,2018-10-26 12:20:36,53.56751577,9.97410997,5,62.800,,5.250,47,18,19,,
T,2018-10-26 12:20:37,53.56753630,9.97416839,5,62.800,,4.312,56,14,17,,
T,2018-10-26 12:20:38,53.56755244,9.97421541,5,62.600,,3.375,66,15,19,,
T,2018-10-26 12:20:39,53.56756669,9.97424877,5,62.700,,2.562,70,16,19,,
T,2018-10-26 12:20:40,53.56758739,9.97426436,5,63.600,,2.062,71,16,19,,
T,2018-10-26 12:20:41,53.56759502,9.97428012,5,63.900,,1.438,73,16,19,,
T,2018-10-26 12:20:42,53.56759254,9.97427543,5,63.900,,0.000,76,17,19,,
T,2018-10-26 12:20:43,53.56759267,9.97427551,5,63.900,,0.000,78,17,20,,
T,2018-10-26 12:20:44,53.56759267,9.97427551,5,63.900,,0.125,77,16,21,,
T,2018-10-26 12:20:45,53.56759267,9.97427551,5,63.900,,0.000,76,16,21,,
T,2018-10-26 12:20:46,53.56759267,9.97427551,5,63.900,,0.000,76,17,21,,
T,2018-10-26 12:20:47,53.56759267,9.97427551,5,63.900,,0.000,76,15,21,,
T,2018-10-26 12:20:48,53.56759267,9.97427551,5,63.900,,0.000,75,17,21,,
T,2018-10-26 12:20:49,53.56759267,9.97427551,5,63.900,,0.000,75,17,21,,
T,2018-10-26 12:20:50,53.56759267,9.97427551,5,63.900,,0.000,75,15,21,,
T,2018-10-26 12:20:51,53.56759267,9.97427551,5,63.900,,0.000,75,17,21,,
T,2018-10-26 12:20:52,53.56759267,9.97427551,5,63.900,,0.500,69,16,21,,
T,2018-10-26 12:20:53,53.56759267,9.97427551,5,63.900,,0.688,63,16,21,,
T,2018-10-26 12:20:54,53.56759267,9.97427551,5,63.900,,0.750,56,17,21,,
T,2018-10-26 12:20:55,53.56759267,9.97427551,5,63.900,,0.750,47,17,21,,
T,2018-10-26 12:20:56,53.56759267,9.97427551,5,63.900,,0.812,36,17,21,,
T,2018-10-26 12:20:57,53.56759267,9.97427551,5,63.900,,0.750,32,16,20,,
T,2018-10-26 12:20:58,53.56759267,9.97427551,5,63.900,,0.625,25,16,20,,
T,2018-10-26 12:20:59,53.56759267,9.97427551,5,63.900,,0.250,25,16,19,,
T,2018-10-26 12:21:00,53.56759267,9.97427551,5,63.900,,0.062,25,16,19,,
T,2018-10-26 12:21:01,53.56759267,9.97427551,5,63.900,,0.000,25,15,19,,
T,2018-10-26 12:21:02,53.56759267,9.97427551,5,63.900,,0.188,26,17,19,,
T,2018-10-26 12:21:03,53.56759267,9.97427551,5,63.900,,0.250,26,17,19,,
T,2018-10-26 12:21:04,53.56759267,9.97427551,5,63.900,,0.250,26,16,20,,
T,2018-10-26 12:21:05,53.56759267,9.97427551,5,63.900,,0.312,27,17,20,,
T,2018-10-26 12:21:06,53.56759267,9.97427551,5,63.900,,0.250,27,17,20,,
T,2018-10-26 12:21:07,53.56759267,9.97427551,5,63.900,,0.125,27,17,20,,
T,2018-10-26 12:21:08,53.56759267,9.97427551,5,63.900,,0.000,27,16,20,,
T,2018-10-26 12:21:09,53.56759267,9.97427551,5,63.900,,0.000,27,17,20,,
T,2018-10-26 12:21:10,53.56759267,9.97427551,5,63.900,,0.000,27,17,20,,
T,2018-10-26 12:21:11,53.56759267,9.97427551,5,63.900,,0.000,27,17,20,,
T,2018-10-26 12:21:12,53.56759267,9.97427551,5,63.900,,0.000,27,17,20,,
T,2018-10-26 12:21:13,53.56759267,9.97427551,5,63.900,,0.000,27,17,20,,
T,2018-10-26 12:21:14,53.56759267,9.97427551,5,63.900,,0.062,27,14,20,,
